| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $429.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.72 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $429.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 60 | $429.67 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $429.71 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $429.71 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 10 | $429.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 10 | $429.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 10 | $429.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 10 | $429.75 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 3 | $429.72 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 40 | $429.72 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 20 | $429.72 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 300 | $429.72 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 20 | $429.50 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 1 | $429.50 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 10 | $429.45 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 10 | $429.45 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 10 | $429.45 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 1 | $429.47 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $429.46 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 50 | $429.47 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 39 | $429.47 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $429.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $429.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $429.45 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 5 | $429.45 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 30 | $429.37 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 40 | $429.27 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Buy* | 6 | $429.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 20 | $429.12 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 1 | $429.12 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 1 | $428.83 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 20 | $428.54 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 1 | $428.54 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 14 | $428.41 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 40 | $428.21 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 1 | $428.21 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 40 | $428.17 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 1 | $428.17 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Buy* | 1 | $428.07 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 40 | $428.07 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 40 | $428.53 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 1 | $428.53 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 9 | $429.08 | Automatic Execution |
09:32:55 - 10-Jul-26 |