| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $433.21 | Ordinary |
16:51:30 - 28-Sep-26 |
| Buy* | 4 | $433.24 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $433.30 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 40 | $433.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $433.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $433.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $433.73 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $433.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $433.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 5 | $433.61 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $433.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $433.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $433.66 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 40 | $433.66 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $434.26 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 40 | $434.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $434.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $434.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $434.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $434.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $434.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $434.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $434.26 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $434.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $434.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $434.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $434.24 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 40 | $434.21 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 40 | $434.21 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 20 | $434.23 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 20 | $434.34 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 40 | $434.51 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 10 | $434.35 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 40 | $434.35 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 8 | $434.45 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $434.45 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $434.39 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 18 | $434.34 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 70 | $434.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $434.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $434.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $434.25 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 35 | $434.18 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $434.18 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 80 | $434.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 40 | $434.10 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 40 | $434.10 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $434.01 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 40 | $434.01 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 37 | $434.365 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 140 | $433.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $433.32 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 5 | $433.02 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 11 | $432.74 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 56 | $432.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 44 | $432.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $434.47 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $434.47 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 10 | $434.56 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $434.56 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 29 | $434.61 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 3 | $435.00 | Ordinary |
05:32:40 - 28-Sep-26 |
| Sell* | 1 | $434.97 | Ordinary |
04:10:27 - 28-Sep-26 |