| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $420.54 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 73 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 53 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $420.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 4 | $420.65 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 39 | $420.66 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $420.66 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 40 | $420.67 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 55 | $420.71 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 25 | $420.71 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 160 | $420.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $420.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 160 | $420.53 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $420.60 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 10 | $420.60 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 10 | $420.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $420.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 50 | $420.565 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $420.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 11 | $420.61 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 52 | $420.61 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 17 | $420.61 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 80 | $420.49 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 10 | $420.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $420.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $420.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $420.51 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $420.53 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 80 | $420.65 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 41 | $420.73 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 44 | $420.73 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $420.63 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 150 | $419.90 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 8 | $420.035 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 8 | $420.035 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $420.63 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $420.79 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 20 | $420.57 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 10 | $420.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $420.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $420.97 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 105 | $421.03 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $421.14 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $421.14 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 3 | $421.20 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 1 | $421.20 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 10 | $421.06 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $421.06 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $420.91 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 80 | $421.00 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 5 | $421.52 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1 | $421.56 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 52 | $421.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 28 | $421.63 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 1 | $421.64 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 1 | $421.50 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $421.41 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $421.03 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 10 | $421.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $421.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $419.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $419.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $419.91 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 49 | $420.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $420.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $420.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $420.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $420.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 35 | $420.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 65 | $420.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $420.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $420.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $420.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $419.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $419.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $419.38 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $418.35 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 70 | $418.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 70 | $418.36 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 70 | $418.25 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 3 | $418.21 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $418.64 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 41 | $418.59 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 38 | $418.57 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $418.57 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 16 | $418.54 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $418.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $418.59 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 70 | $418.58 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $418.58 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $418.52 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $418.51 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $418.33 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 26 | $418.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $418.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $418.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $418.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $418.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $418.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $418.35 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 70 | $418.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $418.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $418.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $418.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $417.75 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $417.74 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $417.74 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $417.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $417.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $417.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $417.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $418.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $417.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $417.97 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $418.06 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $418.51 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $417.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $417.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $417.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $417.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 57 | $417.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $418.70 | Ordinary |
06:47:20 - 21-May-26 |