| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 428.53 | 429.84 | 427.64 | 429.57 | 3,224 |
| 9th Jul 2026 (Thu) | 426.47 | 428.32 | 426.16 | 428.40 | 5,233 |
| 8th Jul 2026 (Wed) | 423.57 | 424.98 | 421.36 | 424.96 | 4,456 |
| 7th Jul 2026 (Tue) | 425.75 | 427.29 | 425.35 | 426.36 | 9,257 |
| 6th Jul 2026 (Mon) | 427.02 | 428.985 | 427.02 | 428.44 | 19,256 |
| 3rd Jul 2026 (Fri) | 428.13 | 428.13 | 425.26 | 425.26 | 0 |
| 2nd Jul 2026 (Thu) | 428.13 | 428.15 | 422.44 | 425.26 | 9,340 |
| 1st Jul 2026 (Wed) | 425.51 | 427.90 | 425.51 | 425.58 | 4,366 |
| 30th Jun 2026 (Tue) | 423.80 | 426.88 | 423.77 | 426.40 | 4,761 |
| 29th Jun 2026 (Mon) | 420.70 | 423.43 | 418.00 | 423.17 | 7,218 |
| 26th Jun 2026 (Fri) | 416.09 | 420.23 | 416.08 | 417.25 | 13,594 |
| 25th Jun 2026 (Thu) | 418.83 | 420.645 | 417.45 | 418.14 | 21,073 |
| 24th Jun 2026 (Wed) | 419.54 | 421.56 | 417.08 | 418.18 | 4,759 |
| 23rd Jun 2026 (Tue) | 417.68 | 420.895 | 417.68 | 418.24 | 4,428 |
| 22nd Jun 2026 (Mon) | 425.93 | 425.93 | 423.14 | 423.76 | 5,903 |
| 19th Jun 2026 (Fri) | 424.08 | 425.51 | 423.33 | 424.90 | 10,021 |
| 18th Jun 2026 (Thu) | 424.08 | 425.51 | 423.33 | 424.90 | 10,021 |
| 17th Jun 2026 (Wed) | 425.69 | 426.34 | 419.47 | 420.20 | 11,052 |
| 16th Jun 2026 (Tue) | 428.55 | 428.58 | 425.285 | 425.58 | 7,095 |
| 15th Jun 2026 (Mon) | 427.10 | 429.25 | 427.10 | 427.83 | 8,999 |
| 12th Jun 2026 (Fri) | 421.145 | 423.54 | 418.81 | 422.01 | 19,616 |
| 11th Jun 2026 (Thu) | 414.285 | 420.925 | 412.55 | 419.80 | 27,083 |
| 10th Jun 2026 (Wed) | 418.66 | 419.82 | 412.46 | 412.58 | 11,626 |
| 9th Jun 2026 (Tue) | 423.71 | 424.49 | 411.35 | 418.99 | 7,037 |
| 8th Jun 2026 (Mon) | 421.34 | 422.98 | 419.71 | 419.91 | 15,216 |
| 5th Jun 2026 (Fri) | 425.45 | 425.595 | 417.88 | 418.71 | 11,833 |
| 4th Jun 2026 (Thu) | 426.38 | 430.58 | 426.13 | 429.93 | 18,372 |
| 3rd Jun 2026 (Wed) | 429.65 | 429.65 | 427.56 | 427.71 | 6,355 |
| 2nd Jun 2026 (Tue) | 430.00 | 431.215 | 429.87 | 431.00 | 5,090 |
| 1st Jun 2026 (Mon) | 428.69 | 430.85 | 428.17 | 430.01 | 10,447 |
| 29th May 2026 (Fri) | 428.23 | 429.51 | 427.93 | 428.85 | 11,238 |
| 28th May 2026 (Thu) | 424.86 | 428.26 | 424.86 | 427.96 | 7,975 |
| 27th May 2026 (Wed) | 425.84 | 426.22 | 424.58 | 425.61 | 10,913 |
| 26th May 2026 (Tue) | 425.32 | 426.37 | 424.85 | 425.64 | 13,142 |
| 25th May 2026 (Mon) | 423.53 | 424.09 | 422.38 | 422.50 | 15,836 |
| 22nd May 2026 (Fri) | 423.53 | 424.09 | 422.38 | 422.50 | 15,836 |
| 21st May 2026 (Thu) | 417.56 | 421.63 | 417.35 | 420.65 | 15,644 |
| 20th May 2026 (Wed) | 415.55 | 419.73 | 415.16 | 419.59 | 13,368 |
| 19th May 2026 (Tue) | 415.55 | 416.85 | 413.79 | 414.93 | 6,728 |
| 18th May 2026 (Mon) | 417.76 | 419.26 | 415.05 | 417.57 | 13,531 |
| 15th May 2026 (Fri) | 419.49 | 420.07 | 417.68 | 418.03 | 13,751 |
| 14th May 2026 (Thu) | 421.80 | 424.14 | 421.715 | 423.38 | 7,245 |
| 13th May 2026 (Wed) | 417.98 | 420.83 | 416.74 | 420.07 | 12,027 |
| 12th May 2026 (Tue) | 417.57 | 418.18 | 414.615 | 418.00 | 10,868 |
| 11th May 2026 (Mon) | 419.03 | 419.69 | 418.69 | 419.06 | 6,026 |