| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 434.25 | 435.07 | 432.63 | 433.38 | 4,404 |
| 25th Sep 2026 (Fri) | 436.03 | 437.27 | 434.72 | 436.77 | 7,636 |
| 24th Sep 2026 (Thu) | 433.075 | 435.335 | 432.55 | 434.91 | 3,464 |
| 23rd Sep 2026 (Wed) | 437.74 | 437.74 | 434.61 | 435.02 | 7,492 |
| 22nd Sep 2026 (Tue) | 439.03 | 439.36 | 438.255 | 438.50 | 6,082 |
| 21st Sep 2026 (Mon) | 436.13 | 439.02 | 436.13 | 438.40 | 2,925 |
| 18th Sep 2026 (Fri) | 432.31 | 432.31 | 430.175 | 431.88 | 9,142 |
| 17th Sep 2026 (Thu) | 431.24 | 432.07 | 431.24 | 431.95 | 1,780 |
| 16th Sep 2026 (Wed) | 430.51 | 431.525 | 424.95 | 427.43 | 5,801 |
| 15th Sep 2026 (Tue) | 430.50 | 430.67 | 428.59 | 429.10 | 4,008 |
| 14th Sep 2026 (Mon) | 431.13 | 433.72 | 430.86 | 432.28 | 6,781 |
| 11th Sep 2026 (Fri) | 434.225 | 434.97 | 433.87 | 434.07 | 4,664 |
| 10th Sep 2026 (Thu) | 430.46 | 431.87 | 430.11 | 430.38 | 5,626 |
| 9th Sep 2026 (Wed) | 434.26 | 434.38 | 432.96 | 433.29 | 4,596 |
| 8th Sep 2026 (Tue) | 436.00 | 436.94 | 435.25 | 435.65 | 3,570 |
| 7th Sep 2026 (Mon) | 438.96 | 438.96 | 437.52 | 438.10 | 4,110 |
| 4th Sep 2026 (Fri) | 438.96 | 438.96 | 437.52 | 438.10 | 4,110 |
| 3rd Sep 2026 (Thu) | 437.68 | 439.79 | 436.49 | 439.54 | 3,967 |
| 2nd Sep 2026 (Wed) | 433.32 | 435.33 | 433.245 | 435.07 | 4,229 |
| 1st Sep 2026 (Tue) | 433.87 | 434.28 | 431.86 | 432.82 | 3,295 |
| 31st Aug 2026 (Mon) | 436.27 | 436.525 | 435.30 | 436.14 | 5,275 |
| 28th Aug 2026 (Fri) | 439.64 | 440.10 | 437.11 | 437.51 | 10,086 |
| 27th Aug 2026 (Thu) | 437.33 | 439.76 | 437.23 | 439.20 | 3,331 |
| 26th Aug 2026 (Wed) | 436.54 | 437.00 | 435.57 | 436.31 | 6,782 |
| 25th Aug 2026 (Tue) | 434.93 | 436.52 | 434.93 | 436.36 | 8,393 |
| 24th Aug 2026 (Mon) | 435.07 | 435.83 | 434.59 | 435.11 | 4,035 |
| 21st Aug 2026 (Fri) | 436.02 | 437.42 | 435.69 | 436.47 | 8,470 |
| 20th Aug 2026 (Thu) | 437.005 | 437.38 | 434.18 | 434.58 | 5,275 |
| 19th Aug 2026 (Wed) | 438.69 | 439.90 | 437.95 | 438.18 | 3,593 |
| 18th Aug 2026 (Tue) | 438.54 | 438.54 | 436.855 | 437.09 | 4,075 |
| 17th Aug 2026 (Mon) | 441.985 | 441.985 | 440.27 | 440.26 | 7,138 |
| 14th Aug 2026 (Fri) | 443.39 | 443.39 | 441.90 | 442.50 | 6,084 |
| 13th Aug 2026 (Thu) | 443.48 | 443.84 | 442.14 | 442.95 | 7,745 |
| 12th Aug 2026 (Wed) | 440.46 | 440.55 | 439.60 | 440.21 | 4,374 |
| 11th Aug 2026 (Tue) | 440.50 | 440.83 | 438.46 | 438.85 | 10,929 |
| 10th Aug 2026 (Mon) | 440.31 | 440.82 | 439.78 | 440.16 | 5,343 |
| 7th Aug 2026 (Fri) | 438.805 | 440.53 | 438.805 | 440.29 | 8,921 |
| 6th Aug 2026 (Thu) | 438.50 | 438.65 | 436.88 | 436.96 | 8,169 |
| 5th Aug 2026 (Wed) | 441.43 | 441.66 | 437.76 | 437.72 | 34,182 |
| 4th Aug 2026 (Tue) | 433.63 | 440.04 | 433.53 | 439.06 | 10,193 |
| 3rd Aug 2026 (Mon) | 426.38 | 431.58 | 426.34 | 431.06 | 18,190 |
| 31st Jul 2026 (Fri) | 419.93 | 425.72 | 419.87 | 424.87 | 11,580 |
| 30th Jul 2026 (Thu) | 418.82 | 422.58 | 418.235 | 422.43 | 7,886 |
| 29th Jul 2026 (Wed) | 420.15 | 422.69 | 415.60 | 415.81 | 11,578 |