| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 415.55 | 419.73 | 415.16 | 419.59 | 13,368 |
| 19th May 2026 (Tue) | 415.55 | 416.85 | 413.79 | 414.93 | 6,728 |
| 18th May 2026 (Mon) | 417.76 | 419.26 | 415.05 | 417.57 | 13,531 |
| 15th May 2026 (Fri) | 419.49 | 420.07 | 417.68 | 418.03 | 13,751 |
| 14th May 2026 (Thu) | 421.80 | 424.14 | 421.715 | 423.38 | 7,245 |
| 13th May 2026 (Wed) | 417.98 | 420.83 | 416.74 | 420.07 | 12,027 |
| 12th May 2026 (Tue) | 417.57 | 418.18 | 414.615 | 418.00 | 10,868 |
| 11th May 2026 (Mon) | 419.03 | 419.69 | 418.69 | 419.06 | 6,026 |
| 8th May 2026 (Fri) | 416.98 | 418.33 | 416.98 | 418.32 | 41,243 |
| 7th May 2026 (Thu) | 417.27 | 417.65 | 414.48 | 414.99 | 11,434 |
| 6th May 2026 (Wed) | 414.36 | 417.24 | 414.11 | 416.74 | 6,986 |
| 5th May 2026 (Tue) | 410.18 | 411.96 | 410.125 | 411.17 | 5,235 |
| 4th May 2026 (Mon) | 408.91 | 410.26 | 406.72 | 407.84 | 12,517 |
| 1st May 2026 (Fri) | 410.47 | 411.43 | 409.48 | 409.36 | 10,295 |
| 30th Apr 2026 (Thu) | 404.64 | 408.875 | 403.625 | 408.18 | 12,922 |
| 29th Apr 2026 (Wed) | 403.32 | 404.145 | 402.37 | 404.00 | 12,180 |
| 28th Apr 2026 (Tue) | 404.61 | 405.27 | 403.26 | 404.36 | 5,117 |
| 27th Apr 2026 (Mon) | 405.77 | 406.83 | 405.23 | 406.77 | 5,289 |
| 24th Apr 2026 (Fri) | 404.82 | 406.28 | 403.44 | 406.24 | 9,869 |
| 23rd Apr 2026 (Thu) | 404.27 | 404.78 | 400.01 | 403.33 | 14,474 |
| 22nd Apr 2026 (Wed) | 403.98 | 405.12 | 403.67 | 404.99 | 9,103 |
| 21st Apr 2026 (Tue) | 405.04 | 405.43 | 400.46 | 401.32 | 7,611 |
| 20th Apr 2026 (Mon) | 403.81 | 404.21 | 402.65 | 403.97 | 10,134 |
| 17th Apr 2026 (Fri) | 402.51 | 405.67 | 402.51 | 404.36 | 12,482 |
| 16th Apr 2026 (Thu) | 398.94 | 399.76 | 397.605 | 399.40 | 8,011 |
| 15th Apr 2026 (Wed) | 396.25 | 398.48 | 395.42 | 398.35 | 8,212 |
| 14th Apr 2026 (Tue) | 392.26 | 395.40 | 392.26 | 395.40 | 6,258 |
| 13th Apr 2026 (Mon) | 385.49 | 390.89 | 385.32 | 390.91 | 6,680 |
| 10th Apr 2026 (Fri) | 387.51 | 387.87 | 386.11 | 386.71 | 4,059 |
| 9th Apr 2026 (Thu) | 384.49 | 387.81 | 383.85 | 387.27 | 31,343 |
| 8th Apr 2026 (Wed) | 385.96 | 385.96 | 382.81 | 385.36 | 18,789 |
| 7th Apr 2026 (Tue) | 373.30 | 375.64 | 371.19 | 375.58 | 16,190 |
| 6th Apr 2026 (Mon) | 374.31 | 375.86 | 373.68 | 375.43 | 7,820 |
| 3rd Apr 2026 (Fri) | 368.38 | 375.10 | 368.165 | 373.78 | 21,239 |
| 2nd Apr 2026 (Thu) | 368.38 | 375.10 | 368.165 | 373.78 | 21,239 |
| 1st Apr 2026 (Wed) | 372.96 | 375.33 | 372.23 | 373.23 | 19,729 |
| 31st Mar 2026 (Tue) | 365.20 | 371.10 | 363.51 | 370.68 | 24,417 |
| 30th Mar 2026 (Mon) | 364.34 | 364.64 | 358.61 | 359.93 | 16,798 |
| 27th Mar 2026 (Fri) | 365.83 | 366.04 | 360.89 | 361.62 | 36,637 |
| 26th Mar 2026 (Thu) | 371.19 | 373.28 | 367.64 | 367.98 | 21,576 |
| 25th Mar 2026 (Wed) | 376.15 | 376.29 | 372.95 | 374.34 | 21,480 |
| 24th Mar 2026 (Tue) | 370.66 | 374.03 | 370.09 | 372.27 | 23,580 |
| 23rd Mar 2026 (Mon) | 373.98 | 377.14 | 372.53 | 373.13 | 28,322 |