| Price | $385.06 on 16-12-2025 at 20:58:49 |
|---|---|
| Change | $-1.72 -0.44% |
| Buy | $385.08 |
| Sell | $385.01 |
| Last Trade: | Sell 7.00 at $385.06 |
| Day's Volume: | 11,936 |
| Last Close: | $386.78 |
| Open: | $385.50 |
| ISIN: | US4642876894 |
| Day's Range | $382.53 - $385.67 |
| 52wk Range: | $327.60 - $392.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $384.06791 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $385.06 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 1 | $385.07 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 40 | $385.09 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 4 | $385.10 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 1 | $385.11 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 40 | $385.10 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 2 | $385.10 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 40 | $385.10 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 4 | $384.97 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 3 | $384.97 | Automatic Execution |
15:48:28 - 16-Dec-25 |
