| Price | $378.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.54 0.41% |
| Buy | $398.00 |
| Sell | $364.06 |
| Last Trade: | Sell 63.00 at $378.33 |
| Day's Volume: | 6,427 |
| Last Close: | $377.98 |
| Open: | $377.57 |
| ISIN: | US4642876894 |
| Day's Range | $376.42 - $378.49 |
| 52wk Range: | $327.60 - $378.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $377.80759 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $378.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $378.35 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $378.40 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $378.40 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $378.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $378.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 40 | $378.40 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 90 | $378.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 60 | $378.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $378.43 | Automatic Execution |
15:52:20 - 19-Sep-25 |
