| Price | $393.24 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $8.11 2.11% |
| Buy | $418.04 |
| Sell | $367.98 |
| Last Trade: | Sell 1.00 at $393.18 |
| Day's Volume: | 24,617 |
| Last Close: | $393.18 |
| Open: | $389.23 |
| ISIN: | US4642876894 |
| Day's Range | $389.08 - $393.98 |
| 52wk Range: | $327.60 - $396.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $391.96189 |
| Shares in Issue: | N/A |
Ishares Russell (IWV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $393.18 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $393.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $393.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $393.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $393.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $393.95 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $393.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $393.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $393.98 | Automatic Execution |
15:51:45 - 06-Feb-26 |
