Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWV.US) Share Price

Price $373.82 on 03-04-2026 at 22:47:28
Change $0.58 0.16%
Buy $397.26
Sell $349.79
Last Trade: -
Day's Volume: 21,239
Last Close: $373.78
Open: $368.38
ISIN: US4642876894
Day's Range $368.165 - $375.10
52wk Range: $273.60 - $396.96
Market Capitalisation: $N/A
VWAP: $372.94379
Shares in Issue: N/A

Ishares Russell (IWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 368.38 375.10 368.165 373.78 21,239
2nd Apr 2026 (Thu) 368.38 375.10 368.165 373.78 21,239
1st Apr 2026 (Wed) 372.96 375.33 372.23 373.23 19,729
31st Mar 2026 (Tue) 365.20 371.10 363.51 370.68 24,417
30th Mar 2026 (Mon) 364.34 364.64 358.61 359.93 16,798
27th Mar 2026 (Fri) 365.83 366.04 360.89 361.62 36,637
26th Mar 2026 (Thu) 371.19 373.28 367.64 367.98 21,576
25th Mar 2026 (Wed) 376.15 376.29 372.95 374.34 21,480
24th Mar 2026 (Tue) 370.66 374.03 370.09 372.27 23,580
23rd Mar 2026 (Mon) 373.98 377.14 372.53 373.13 28,322
20th Mar 2026 (Fri) 373.13 373.48 366.73 368.52 23,845
19th Mar 2026 (Thu) 372.20 376.09 371.83 374.34 19,999
18th Mar 2026 (Wed) 379.215 379.33 375.12 375.30 20,992
17th Mar 2026 (Tue) 382.29 382.29 380.05 380.28 5,575
16th Mar 2026 (Mon) 379.79 381.61 378.97 379.96 18,557
13th Mar 2026 (Fri) 380.28 381.29 375.60 376.11 20,849
12th Mar 2026 (Thu) 380.705 381.43 378.07 378.23 22,015
11th Mar 2026 (Wed) 385.00 386.25 382.51 384.31 6,392
10th Mar 2026 (Tue) 385.57 388.58 383.63 384.65 24,364
9th Mar 2026 (Mon) 378.94 386.45 376.39 385.60 11,662
6th Mar 2026 (Fri) 382.58 384.18 380.86 382.38 18,351
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered