Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWV.US) Share Price

Price $357.49 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $358.91
Sell $337.97
Buy / Sell IWV Shares
Last Trade: -
Day's Volume: 0
Last Close: $357.49
Open: $358.74
ISIN: US4642876894
Day's Range $0.00 - $0.00
52wk Range: $327.60 - $359.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 358.74 359.025 357.30 357.49 6,394
18th Jul 2025 (Fri) 358.09 358.09 356.55 357.07 3,876
17th Jul 2025 (Thu) 355.28 357.49 355.28 357.42 5,050
16th Jul 2025 (Wed) 353.84 355.15 352.50 354.93 10,199
15th Jul 2025 (Tue) 356.67 356.67 353.58 353.64 5,884
14th Jul 2025 (Mon) 354.25 355.67 354.13 355.46 3,518
11th Jul 2025 (Fri) 354.23 355.12 353.75 354.59 5,058
10th Jul 2025 (Thu) 355.06 356.67 354.83 356.25 6,475
9th Jul 2025 (Wed) 354.67 355.28 353.73 355.18 9,658
8th Jul 2025 (Tue) 353.35 354.02 352.97 352.92 3,595
7th Jul 2025 (Mon) 354.73 354.87 351.53 353.37 15,754
4th Jul 2025 (Fri) 354.82 356.22 354.82 355.94 6,357
3rd Jul 2025 (Thu) 354.82 356.22 354.82 355.94 6,357
2nd Jul 2025 (Wed) 350.88 352.95 350.82 352.91 12,904
1st Jul 2025 (Tue) 350.48 351.75 349.97 351.04 20,779
30th Jun 2025 (Mon) 350.52 351.83 349.95 351.00 15,500
27th Jun 2025 (Fri) 348.46 350.47 347.52 349.21 13,473
26th Jun 2025 (Thu) 346.15 348.05 345.96 347.82 14,659
25th Jun 2025 (Wed) 345.52 345.52 344.28 344.97 14,116
24th Jun 2025 (Tue) 343.81 345.47 343.39 344.77 8,447
23rd Jun 2025 (Mon) 338.06 341.53 336.83 341.38 17,518
See more Ishares Russell price history
FTSE 100 Latest
Value9,017.04
Change4.05

Login to your account

Forgot Password?

Not Registered