| Price | $162.21 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.11 -0.68% |
| Buy | $173.00 |
| Sell | $161.00 |
| Last Trade: | Buy 100.00 at $162.21 |
| Day's Volume: | 4,434 |
| Last Close: | $162.20 |
| Open: | $162.36 |
| ISIN: | US4642874733 |
| Day's Range | $161.75 - $162.44 |
| 52wk Range: | $134.35 - $173.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.24059 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $162.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 86 | $162.27 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $162.27 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $162.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 83 | $162.42 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 17 | $162.42 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $162.43 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
14:24:49 - 28-Sep-26 |
