| Price | $165.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.43 0.26% |
| Buy | $166.87 |
| Sell | $153.76 |
| Last Trade: | Sell 30.00 at $165.60 |
| Day's Volume: | 15,855 |
| Last Close: | $165.43 |
| Open: | $165.66 |
| ISIN: | US4642874733 |
| Day's Range | $164.79 - $165.80 |
| 52wk Range: | $131.57 - $166.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.50524 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $165.60 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 28 | $165.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $165.64 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 49 | $165.64 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 51 | $165.64 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 23 | $165.66 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 29 | $165.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 20 | $165.66 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 31 | $165.65 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 1 | $165.65 | Automatic Execution |
15:52:08 - 10-Jul-26 |
