| Price | $157.56 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.92 0.59% |
| Buy | $168.57 |
| Sell | $144.42 |
| Last Trade: | Buy 1.00 at $157.38 |
| Day's Volume: | 11,613 |
| Last Close: | $157.54 |
| Open: | $155.97 |
| ISIN: | US4642874733 |
| Day's Range | $155.29 - $157.67 |
| 52wk Range: | $125.56 - $159.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.02172 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 8 | $157.41 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 3 | $157.41 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 79 | $157.48 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:51:28 - 21-May-26 |
