| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.81 | 156.65 | 154.81 | 156.64 | 5,443 |
| 19th May 2026 (Tue) | 154.08 | 155.37 | 154.08 | 154.62 | 16,364 |
| 18th May 2026 (Mon) | 155.86 | 155.88 | 154.82 | 155.44 | 18,480 |
| 15th May 2026 (Fri) | 156.41 | 156.48 | 155.43 | 155.43 | 18,845 |
| 14th May 2026 (Thu) | 157.72 | 158.36 | 157.60 | 157.80 | 21,433 |
| 13th May 2026 (Wed) | 157.09 | 157.71 | 156.87 | 157.39 | 27,700 |
| 12th May 2026 (Tue) | 157.93 | 158.01 | 156.34 | 157.75 | 18,161 |
| 11th May 2026 (Mon) | 158.52 | 158.90 | 158.31 | 158.53 | 35,206 |
| 8th May 2026 (Fri) | 158.02 | 158.08 | 157.45 | 157.90 | 23,360 |
| 7th May 2026 (Thu) | 158.30 | 158.30 | 156.77 | 157.07 | 16,291 |
| 6th May 2026 (Wed) | 159.04 | 159.66 | 158.64 | 159.19 | 13,114 |
| 5th May 2026 (Tue) | 156.97 | 158.01 | 156.70 | 157.65 | 18,877 |
| 4th May 2026 (Mon) | 156.31 | 157.20 | 155.62 | 155.95 | 12,271 |
| 1st May 2026 (Fri) | 156.77 | 157.11 | 156.46 | 156.38 | 71,479 |
| 30th Apr 2026 (Thu) | 154.675 | 156.815 | 154.675 | 156.72 | 9,220 |
| 29th Apr 2026 (Wed) | 154.74 | 154.74 | 153.65 | 154.01 | 13,923 |
| 28th Apr 2026 (Tue) | 155.32 | 155.53 | 154.06 | 154.66 | 6,676 |
| 27th Apr 2026 (Mon) | 155.78 | 155.96 | 155.63 | 155.72 | 3,056 |
| 24th Apr 2026 (Fri) | 155.46 | 156.25 | 155.38 | 155.68 | 12,163 |
| 23rd Apr 2026 (Thu) | 156.03 | 156.33 | 154.61 | 155.95 | 10,172 |
| 22nd Apr 2026 (Wed) | 156.51 | 156.59 | 155.31 | 155.61 | 19,501 |
| 21st Apr 2026 (Tue) | 157.44 | 157.64 | 155.61 | 155.79 | 14,786 |
| 20th Apr 2026 (Mon) | 155.98 | 156.68 | 155.98 | 156.57 | 9,848 |
| 17th Apr 2026 (Fri) | 154.97 | 156.43 | 154.79 | 155.91 | 18,463 |
| 16th Apr 2026 (Thu) | 153.985 | 154.05 | 153.49 | 153.89 | 7,008 |
| 15th Apr 2026 (Wed) | 153.415 | 153.415 | 152.60 | 153.09 | 8,175 |
| 14th Apr 2026 (Tue) | 153.30 | 153.83 | 152.945 | 153.64 | 13,183 |
| 13th Apr 2026 (Mon) | 151.08 | 153.115 | 151.08 | 153.10 | 29,907 |
| 10th Apr 2026 (Fri) | 151.73 | 152.00 | 151.33 | 151.50 | 5,789 |
| 9th Apr 2026 (Thu) | 151.99 | 152.64 | 151.58 | 152.19 | 6,709 |
| 8th Apr 2026 (Wed) | 151.48 | 151.98 | 150.645 | 151.85 | 18,903 |
| 7th Apr 2026 (Tue) | 147.78 | 148.42 | 147.15 | 148.03 | 28,554 |
| 6th Apr 2026 (Mon) | 147.41 | 148.015 | 147.17 | 148.04 | 21,467 |
| 3rd Apr 2026 (Fri) | 145.115 | 148.10 | 145.115 | 147.44 | 23,238 |
| 2nd Apr 2026 (Thu) | 145.115 | 148.10 | 145.115 | 147.44 | 23,238 |
| 1st Apr 2026 (Wed) | 146.27 | 147.38 | 146.26 | 146.71 | 80,915 |
| 31st Mar 2026 (Tue) | 143.565 | 146.16 | 143.44 | 145.74 | 9,286 |
| 30th Mar 2026 (Mon) | 144.655 | 144.655 | 141.79 | 142.28 | 70,747 |
| 27th Mar 2026 (Fri) | 144.23 | 144.80 | 142.94 | 143.19 | 35,831 |
| 26th Mar 2026 (Thu) | 145.745 | 146.675 | 144.67 | 144.77 | 9,986 |
| 25th Mar 2026 (Wed) | 147.07 | 147.07 | 145.53 | 146.53 | 24,931 |
| 24th Mar 2026 (Tue) | 143.75 | 146.40 | 143.75 | 145.73 | 28,058 |
| 23rd Mar 2026 (Mon) | 144.795 | 146.49 | 144.35 | 144.65 | 27,396 |