| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.66 | 165.80 | 164.79 | 165.43 | 15,855 |
| 9th Jul 2026 (Thu) | 164.20 | 165.55 | 164.20 | 165.00 | 7,591 |
| 8th Jul 2026 (Wed) | 164.46 | 164.46 | 163.21 | 163.72 | 6,383 |
| 7th Jul 2026 (Tue) | 166.33 | 166.33 | 165.645 | 165.73 | 11,379 |
| 6th Jul 2026 (Mon) | 165.55 | 166.21 | 165.43 | 166.07 | 8,517 |
| 3rd Jul 2026 (Fri) | 166.855 | 166.855 | 166.05 | 166.05 | 0 |
| 2nd Jul 2026 (Thu) | 166.855 | 166.855 | 164.84 | 166.05 | 9,139 |
| 1st Jul 2026 (Wed) | 165.06 | 166.21 | 164.98 | 164.85 | 46,612 |
| 30th Jun 2026 (Tue) | 164.24 | 165.03 | 164.17 | 164.60 | 16,494 |
| 29th Jun 2026 (Mon) | 165.06 | 165.06 | 164.05 | 164.93 | 19,106 |
| 26th Jun 2026 (Fri) | 164.52 | 165.43 | 164.36 | 165.13 | 15,100 |
| 25th Jun 2026 (Thu) | 165.30 | 166.74 | 165.30 | 166.03 | 13,266 |
| 24th Jun 2026 (Wed) | 162.69 | 163.66 | 162.32 | 163.19 | 4,138 |
| 23rd Jun 2026 (Tue) | 161.87 | 163.02 | 161.87 | 162.30 | 9,663 |
| 22nd Jun 2026 (Mon) | 164.39 | 164.39 | 163.62 | 164.08 | 14,827 |
| 19th Jun 2026 (Fri) | 163.02 | 163.47 | 162.64 | 162.95 | 17,881 |
| 18th Jun 2026 (Thu) | 163.02 | 163.47 | 162.64 | 162.95 | 17,881 |
| 17th Jun 2026 (Wed) | 163.89 | 164.56 | 161.205 | 161.45 | 13,536 |
| 16th Jun 2026 (Tue) | 164.69 | 164.70 | 163.56 | 163.71 | 15,634 |
| 15th Jun 2026 (Mon) | 165.28 | 165.28 | 164.13 | 164.34 | 13,888 |
| 12th Jun 2026 (Fri) | 162.845 | 164.05 | 162.325 | 163.74 | 56,539 |
| 11th Jun 2026 (Thu) | 159.705 | 162.13 | 159.47 | 161.87 | 12,991 |
| 10th Jun 2026 (Wed) | 160.29 | 161.38 | 158.47 | 158.55 | 11,783 |
| 9th Jun 2026 (Tue) | 161.39 | 161.93 | 157.99 | 160.53 | 13,059 |
| 8th Jun 2026 (Mon) | 160.35 | 160.53 | 159.48 | 159.50 | 5,758 |
| 5th Jun 2026 (Fri) | 161.25 | 161.61 | 159.03 | 159.43 | 21,527 |
| 4th Jun 2026 (Thu) | 161.63 | 162.51 | 161.63 | 162.47 | 3,741 |
| 3rd Jun 2026 (Wed) | 161.55 | 162.36 | 161.55 | 161.79 | 15,232 |
| 2nd Jun 2026 (Tue) | 161.30 | 161.89 | 161.02 | 161.85 | 7,726 |
| 1st Jun 2026 (Mon) | 159.70 | 160.665 | 159.55 | 160.35 | 3,444 |
| 29th May 2026 (Fri) | 160.065 | 160.55 | 160.065 | 160.34 | 3,187 |
| 28th May 2026 (Thu) | 159.32 | 160.84 | 159.32 | 160.23 | 11,287 |
| 27th May 2026 (Wed) | 159.96 | 159.96 | 159.75 | 159.78 | 2,203 |
| 26th May 2026 (Tue) | 160.38 | 160.38 | 160.00 | 160.11 | 7,534 |
| 25th May 2026 (Mon) | 158.57 | 158.92 | 158.10 | 158.62 | 7,841 |
| 22nd May 2026 (Fri) | 158.57 | 158.92 | 158.10 | 158.62 | 7,841 |
| 21st May 2026 (Thu) | 155.97 | 157.67 | 155.29 | 157.54 | 11,613 |
| 20th May 2026 (Wed) | 154.81 | 156.65 | 154.81 | 156.64 | 5,443 |
| 19th May 2026 (Tue) | 154.08 | 155.37 | 154.08 | 154.62 | 16,364 |
| 18th May 2026 (Mon) | 155.86 | 155.88 | 154.82 | 155.44 | 18,480 |
| 15th May 2026 (Fri) | 156.41 | 156.48 | 155.43 | 155.43 | 18,845 |
| 14th May 2026 (Thu) | 157.72 | 158.36 | 157.60 | 157.80 | 21,433 |
| 13th May 2026 (Wed) | 157.09 | 157.71 | 156.87 | 157.39 | 27,700 |
| 12th May 2026 (Tue) | 157.93 | 158.01 | 156.34 | 157.75 | 18,161 |
| 11th May 2026 (Mon) | 158.52 | 158.90 | 158.31 | 158.53 | 35,206 |