| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.36 | 162.44 | 161.75 | 162.20 | 4,434 |
| 25th Sep 2026 (Fri) | 162.63 | 163.54 | 162.61 | 163.25 | 7,481 |
| 24th Sep 2026 (Thu) | 163.13 | 163.45 | 162.59 | 162.76 | 9,700 |
| 23rd Sep 2026 (Wed) | 164.315 | 164.41 | 163.54 | 163.54 | 11,603 |
| 22nd Sep 2026 (Tue) | 165.70 | 165.70 | 164.55 | 164.72 | 8,352 |
| 21st Sep 2026 (Mon) | 164.22 | 165.04 | 164.22 | 164.69 | 21,921 |
| 18th Sep 2026 (Fri) | 165.01 | 165.01 | 163.99 | 164.18 | 6,706 |
| 17th Sep 2026 (Thu) | 165.27 | 165.51 | 164.85 | 165.21 | 4,534 |
| 16th Sep 2026 (Wed) | 165.40 | 165.66 | 163.07 | 163.91 | 9,777 |
| 15th Sep 2026 (Tue) | 165.61 | 165.73 | 165.32 | 165.51 | 5,676 |
| 14th Sep 2026 (Mon) | 167.02 | 167.42 | 166.73 | 166.83 | 5,489 |
| 11th Sep 2026 (Fri) | 166.805 | 167.19 | 166.73 | 167.00 | 5,126 |
| 10th Sep 2026 (Thu) | 166.59 | 166.75 | 165.56 | 165.73 | 15,018 |
| 9th Sep 2026 (Wed) | 168.38 | 168.48 | 166.97 | 166.92 | 10,159 |
| 8th Sep 2026 (Tue) | 169.345 | 169.50 | 168.53 | 168.57 | 13,790 |
| 7th Sep 2026 (Mon) | 169.91 | 170.69 | 169.83 | 170.28 | 11,332 |
| 4th Sep 2026 (Fri) | 169.91 | 170.69 | 169.83 | 170.28 | 11,332 |
| 3rd Sep 2026 (Thu) | 170.925 | 170.925 | 169.86 | 170.90 | 30,955 |
| 2nd Sep 2026 (Wed) | 168.775 | 169.90 | 168.775 | 169.59 | 6,752 |
| 1st Sep 2026 (Tue) | 169.59 | 169.62 | 168.12 | 168.38 | 9,969 |
| 31st Aug 2026 (Mon) | 169.82 | 169.89 | 169.63 | 169.77 | 3,714 |
| 28th Aug 2026 (Fri) | 171.60 | 171.60 | 170.53 | 170.75 | 5,868 |
| 27th Aug 2026 (Thu) | 171.68 | 172.185 | 171.68 | 171.85 | 14,344 |
| 26th Aug 2026 (Wed) | 171.30 | 172.44 | 171.30 | 172.10 | 10,981 |
| 25th Aug 2026 (Tue) | 171.66 | 171.82 | 171.33 | 171.66 | 14,312 |
| 24th Aug 2026 (Mon) | 172.225 | 172.39 | 171.49 | 171.81 | 18,177 |
| 21st Aug 2026 (Fri) | 172.03 | 172.22 | 171.80 | 171.98 | 8,397 |
| 20th Aug 2026 (Thu) | 171.93 | 172.27 | 170.89 | 170.94 | 16,129 |
| 19th Aug 2026 (Wed) | 172.42 | 173.17 | 172.09 | 172.27 | 9,036 |
| 18th Aug 2026 (Tue) | 171.90 | 172.24 | 170.77 | 170.82 | 13,286 |
| 17th Aug 2026 (Mon) | 172.43 | 172.66 | 171.96 | 171.94 | 15,986 |
| 14th Aug 2026 (Fri) | 173.229 | 173.41 | 173.15 | 173.44 | 5,304 |
| 13th Aug 2026 (Thu) | 172.17 | 173.21 | 172.11 | 173.17 | 11,547 |
| 12th Aug 2026 (Wed) | 170.86 | 171.90 | 170.73 | 171.75 | 10,816 |
| 11th Aug 2026 (Tue) | 171.70 | 171.80 | 171.29 | 171.50 | 12,278 |
| 10th Aug 2026 (Mon) | 170.85 | 171.21 | 170.83 | 171.04 | 20,742 |
| 7th Aug 2026 (Fri) | 170.15 | 171.41 | 170.15 | 171.20 | 5,203 |
| 6th Aug 2026 (Thu) | 170.95 | 170.95 | 169.64 | 169.87 | 9,912 |
| 5th Aug 2026 (Wed) | 171.285 | 171.455 | 170.21 | 170.45 | 10,357 |
| 4th Aug 2026 (Tue) | 168.615 | 171.26 | 168.60 | 171.21 | 5,965 |
| 3rd Aug 2026 (Mon) | 167.92 | 168.86 | 167.92 | 168.79 | 103,480 |
| 31st Jul 2026 (Fri) | 167.21 | 167.53 | 166.02 | 167.08 | 18,267 |
| 30th Jul 2026 (Thu) | 167.34 | 167.64 | 165.69 | 167.60 | 17,825 |
| 29th Jul 2026 (Wed) | 168.84 | 169.56 | 167.87 | 167.97 | 17,720 |