Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $165.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 28 $165.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $165.64 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 49 $165.64 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 51 $165.64 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 23 $165.66 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 29 $165.64 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $165.66 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 31 $165.65 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $165.65 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 13 $165.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 70 $165.68 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 30 $165.68 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $165.67 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $165.66 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 19 $165.68 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 78 $165.68 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $165.65 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 25 $165.62 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 44 $165.62 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 7 $165.63 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 15 $165.60 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 15 $165.60 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 12 $165.62 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 8 $165.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 15 $165.63 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 48 $165.57 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 23 $165.54 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $165.61 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 77 $165.58 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $165.56 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 50 $165.58 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $165.54 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $165.54 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $165.56 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $165.56 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 23 $165.57 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $165.57 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $165.57 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 41 $165.50 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 41 $165.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 41 $165.51 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $165.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $165.53 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 50 $165.52 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 50 $165.52 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 50 $165.51 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 50 $165.51 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 50 $165.51 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 50 $165.51 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $165.49 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $165.52 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $165.48 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 15 $165.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 15 $165.50 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 52 $165.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 41 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $165.51 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $165.51 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 18 $165.51 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 49 $165.52 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 49 $165.52 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 50 $165.53 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 50 $165.53 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 11 $165.56 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 50 $165.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 169 $165.59 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $165.57 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $165.57 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 30 $165.59 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $165.59 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 14 $165.57 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $165.44 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $165.44 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $165.44 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 49 $165.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 81 $165.19 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 25 $165.21 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 25 $165.21 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 50 $165.419 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $165.55 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 20 $165.55 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $165.55 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 40 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 20 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 20 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 50 $165.57 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 50 $165.57 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 50 $165.57 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $165.73 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $165.73 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $165.75 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 92 $165.76 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $165.76 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 38 $165.71 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 18 $165.71 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $165.71 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $165.70 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $165.70 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 3 $165.75 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $165.74 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 50 $165.665 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 50 $165.665 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 300 $165.66 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 150 $165.66 Automatic Execution
 09:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84