| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $162.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 86 | $162.27 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $162.27 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 8 | $162.27 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 83 | $162.42 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 17 | $162.42 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $162.43 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 26 | $162.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 74 | $162.44 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 30 | $161.88 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 40 | $161.74 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $161.76 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $161.78 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 3 | $162.67 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $162.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $162.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 5 | $162.41 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 125 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $162.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $162.92 | Ordinary |
05:22:43 - 28-Sep-26 |