| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $157.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 8 | $157.41 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 3 | $157.41 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 79 | $157.48 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 2 | $157.48 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $157.48 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $157.46 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 1 | $157.47 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 1 | $157.50 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 79 | $157.37 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 100 | $157.36 | Automatic Execution |
15:45:43 - 21-May-26 |
| Unknown* | 3 | $157.635 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 20 | $157.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $157.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 50 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 70 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $157.465 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 46 | $157.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $157.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $157.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $157.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $157.62 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 70 | $157.62 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 150 | $157.62 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 70 | $157.62 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $157.58 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 3 | $157.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 22 | $157.48 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $157.46 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 13 | $157.46 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $157.19 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 19 | $157.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $157.15 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 9 | $156.96 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $156.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 16 | $156.91 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 54 | $156.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 24 | $156.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 59 | $156.28 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 55 | $156.30 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 100 | $156.325 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $156.325 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 8 | $156.26 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 3 | $156.28 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $156.28 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 46 | $156.30 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 82 | $156.34 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 25 | $156.40 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 48 | $156.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $156.36 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 13 | $156.48 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 2 | $156.47 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $155.57 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 110 | $155.97 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 90 | $155.845 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 6 | $155.845 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 30 | $156.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 70 | $155.97 | Automatic Execution |
09:31:40 - 21-May-26 |