| Price | $141.40 on 16-12-2025 at 21:00:43 |
|---|---|
| Change | $-1.56 -1.09% |
| Buy | $141.38 |
| Sell | $141.35 |
| Last Trade: | Sell 500.00 at $141.40 |
| Day's Volume: | 31,155 |
| Last Close: | $142.96 |
| Open: | $142.37 |
| ISIN: | US4642874733 |
| Day's Range | $140.78 - $142.60 |
| 52wk Range: | $125.56 - $144.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.52294 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $141.40 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $141.40 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $141.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $141.42 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 64 | $141.41 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 10 | $141.40 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 500 | $141.28 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Buy* | 100 | $141.27 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 500 | $141.22 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 500 | $141.22 | Automatic Execution |
15:21:11 - 16-Dec-25 |
