Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWS.US) Share Price

Price $147.41 on 03-04-2026 at 22:47:28
Change $0.71 0.48%
Buy $154.01
Sell $137.06
Last Trade: -
Day's Volume: 23,238
Last Close: $147.44
Open: $145.115
ISIN: US4642874733
Day's Range $145.115 - $148.10
52wk Range: $108.94 - $154.75
Market Capitalisation: $N/A
VWAP: $146.64154
Shares in Issue: N/A

Ishares Russell (IWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 145.115 148.10 145.115 147.44 23,238
2nd Apr 2026 (Thu) 145.115 148.10 145.115 147.44 23,238
1st Apr 2026 (Wed) 146.27 147.38 146.26 146.71 80,915
31st Mar 2026 (Tue) 143.565 146.16 143.44 145.74 9,286
30th Mar 2026 (Mon) 144.655 144.655 141.79 142.28 70,747
27th Mar 2026 (Fri) 144.23 144.80 142.94 143.19 35,831
26th Mar 2026 (Thu) 145.745 146.675 144.67 144.77 9,986
25th Mar 2026 (Wed) 147.07 147.07 145.53 146.53 24,931
24th Mar 2026 (Tue) 143.75 146.40 143.75 145.73 28,058
23rd Mar 2026 (Mon) 144.795 146.49 144.35 144.65 27,396
20th Mar 2026 (Fri) 145.235 145.27 141.97 142.59 29,240
19th Mar 2026 (Thu) 144.075 146.125 144.025 145.41 25,932
18th Mar 2026 (Wed) 146.31 146.68 145.17 145.20 26,295
17th Mar 2026 (Tue) 147.01 147.465 146.60 146.78 23,670
16th Mar 2026 (Mon) 146.28 147.13 145.97 146.08 48,678
13th Mar 2026 (Fri) 146.00 146.00 144.63 144.89 36,480
12th Mar 2026 (Thu) 146.42 146.73 144.97 145.01 14,706
11th Mar 2026 (Wed) 147.49 147.83 146.68 147.45 6,117
10th Mar 2026 (Tue) 148.36 149.685 147.62 147.69 6,897
9th Mar 2026 (Mon) 146.155 148.87 144.78 148.56 20,348
6th Mar 2026 (Fri) 147.23 148.34 147.04 147.80 63,306
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered