| Price | $138.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.63 -0.45% |
| Buy | $138.96 |
| Sell | $134.43 |
| Last Trade: | Buy 1,045.00 at $139.02 |
| Day's Volume: | 52,017 |
| Last Close: | $138.72 |
| Open: | $139.51 |
| ISIN: | US4642874733 |
| Day's Range | $138.63 - $139.51 |
| 52wk Range: | $125.56 - $140.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.90747 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,045 | $139.02 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 20 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 19 | $139.01 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 3 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 51 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 32 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $138.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
