Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWS.US) Share Price

Price $134.56 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $145.00
Sell $104.50
Buy / Sell IWS Shares
Last Trade: -
Day's Volume: 0
Last Close: $134.56
Open: $135.62
ISIN: US4642874733
Day's Range $0.00 - $0.00
52wk Range: $125.56 - $136.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 135.62 135.69 134.49 134.56 26,262
18th Jul 2025 (Fri) 135.58 135.72 134.76 135.26 14,530
17th Jul 2025 (Thu) 134.43 135.19 134.17 134.99 22,330
16th Jul 2025 (Wed) 133.43 133.80 132.07 133.68 36,454
15th Jul 2025 (Tue) 135.27 135.27 132.965 132.97 15,249
14th Jul 2025 (Mon) 134.47 135.19 134.47 135.14 36,326
11th Jul 2025 (Fri) 135.18 135.20 134.58 134.84 19,723
10th Jul 2025 (Thu) 135.62 136.38 135.62 135.86 10,378
9th Jul 2025 (Wed) 134.67 134.85 133.955 134.84 9,375
8th Jul 2025 (Tue) 134.28 134.75 134.03 134.32 8,314
7th Jul 2025 (Mon) 134.45 134.95 133.12 133.84 27,329
4th Jul 2025 (Fri) 134.93 135.15 134.84 134.95 4,910
3rd Jul 2025 (Thu) 134.93 135.15 134.84 134.95 4,910
2nd Jul 2025 (Wed) 133.335 134.425 133.335 134.54 3,508
1st Jul 2025 (Tue) 132.16 134.40 132.13 133.75 28,755
30th Jun 2025 (Mon) 131.76 132.29 131.535 132.14 17,769
27th Jun 2025 (Fri) 131.84 132.31 130.91 131.52 13,565
26th Jun 2025 (Thu) 130.44 131.27 130.44 131.15 13,838
25th Jun 2025 (Wed) 130.51 130.55 129.96 130.01 21,517
24th Jun 2025 (Tue) 130.48 131.36 130.43 131.06 12,417
23rd Jun 2025 (Mon) 128.895 130.03 128.05 129.94 127,138
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered