| Price | $152.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.63 2.44% |
| Buy | $162.83 |
| Sell | $140.78 |
| Last Trade: | Sell 100.00 at $152.17 |
| Day's Volume: | 15,911 |
| Last Close: | $152.07 |
| Open: | $150.46 |
| ISIN: | US4642874733 |
| Day's Range | $150.46 - $152.23 |
| 52wk Range: | $125.56 - $152.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.50423 |
| Shares in Issue: | N/A |
Ishares Russell (IWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $152.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $152.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 8 | $152.065 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 5 | $152.03 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20 | $151.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
