| Price | $105.04 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.61 0.58% |
| Buy | $108.00 |
| Sell | $100.00 |
| Last Trade: | Buy 100.00 at $104.96 |
| Day's Volume: | 150,292 |
| Last Close: | $105.00 |
| Open: | $103.88 |
| ISIN: | US4642874998 |
| Day's Range | $103.45 - $105.19 |
| 52wk Range: | $85.33 - $106.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.52655 |
| Shares in Issue: | N/A |
Ishares Russell (IWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 70 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 60 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:31 - 21-May-26 |
