| Price | $107.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.89 -0.82% |
| Buy | $114.90 |
| Sell | $107.00 |
| Last Trade: | Buy 5.00 at $107.46 |
| Day's Volume: | 92,338 |
| Last Close: | $107.41 |
| Open: | $107.33 |
| ISIN: | US4642874998 |
| Day's Range | $107.05 - $107.96 |
| 52wk Range: | $91.985 - $114.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.5165 |
| Shares in Issue: | N/A |
Ishares Russell (IWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 47 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 5 | $107.45 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $107.455 | Automatic Execution |
15:51:35 - 28-Sep-26 |
