| Price | $110.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $110.17 |
| Sell | $105.00 |
| Last Trade: | Buy 195.00 at $110.08 |
| Day's Volume: | 220,606 |
| Last Close: | $110.02 |
| Open: | $110.36 |
| ISIN: | US4642874998 |
| Day's Range | $109.34 - $110.41 |
| 52wk Range: | $91.40 - $111.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.00635 |
| Shares in Issue: | N/A |
Ishares Russell (IWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 20 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 50 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 4 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1,100 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 30 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 50 | $110.08 | Automatic Execution |
15:55:57 - 10-Jul-26 |
