| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 47 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 5 | $107.45 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $107.455 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 15 | $107.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $107.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 73 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 68 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 186 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 9 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 127 | $107.43 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 3 | $107.44 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 9 | $107.46 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 9 | $107.46 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 5 | $107.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 10 | $107.45 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $107.44 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 189 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 6 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 186 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 9 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 3 | $107.44 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 8 | $107.45 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 7 | $107.45 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 7 | $107.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 5 | $107.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $107.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $107.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 5 | $107.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 10 | $107.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 5 | $107.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 89 | $107.48 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 12 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 21 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 19 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 16 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 18 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 21 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 7 | $107.48 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 7 | $107.48 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 5 | $107.50 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $107.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $107.49 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 16 | $107.49 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 5 | $107.52 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 5 | $107.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 10 | $107.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 7 | $107.53 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 10 | $107.53 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $107.53 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $107.53 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 10 | $107.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 7 | $107.53 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 8 | $107.53 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 5 | $107.53 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 75 | $107.535 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 1 | $107.52 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 9 | $107.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 5 | $107.51 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 5 | $107.51 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 5 | $107.51 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $107.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 22 | $107.51 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $107.51 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 1 | $107.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 1 | $107.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 1 | $107.51 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 10 | $107.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $107.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 5 | $107.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 8 | $107.59 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 10 | $107.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 200 | $107.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 8 | $107.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 5 | $107.57 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 5 | $107.57 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 10 | $107.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 8 | $107.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $107.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $107.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $107.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $107.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 7 | $107.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $107.58 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $107.555 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 5 | $107.53 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 5 | $107.52 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 47 | $107.515 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $107.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 8 | $107.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 8 | $107.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $107.53 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 10 | $107.55 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 8 | $107.55 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 8 | $107.55 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 2 | $107.53 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 10 | $107.52 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $107.54 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 5 | $107.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 22 | $107.47 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 9 | $107.47 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 8 | $107.46 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 59 | $107.445 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $107.64 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 9 | $107.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 200 | $107.63 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 9 | $107.62 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 5 | $107.61 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 60 | $107.615 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 11 | $107.615 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 9 | $107.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 9 | $107.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 4 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 5 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 9 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $107.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $107.65 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 59 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $107.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $107.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $107.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $107.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $107.60 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 5 | $107.62 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 9 | $107.62 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 15 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $107.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $107.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $107.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $107.61 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 10 | $107.60 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 5 | $107.60 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 12 | $107.62 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $107.63 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 9 | $107.60 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 5 | $107.60 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 100 | $107.58 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $107.575 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Unknown* | 5 | $107.59 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Unknown* | 5 | $107.62 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 20 | $107.62 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 12 | $107.64 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 9 | $107.65 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 10 | $107.65 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Unknown* | 5 | $107.65 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 100 | $107.66 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 3 | $107.63 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Unknown* | 5 | $107.63 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 100 | $107.63 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 30 | $107.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 70 | $107.62 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 4 | $107.615 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 62 | $107.62 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 73 | $107.625 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 27 | $107.625 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $107.62 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 64 | $107.605 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 127 | $107.605 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 8 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 200 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 25 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 25 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 10 | $107.61 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 100 | $107.615 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 10 | $107.62 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 8 | $107.62 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 100 | $107.605 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 70 | $107.61 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $107.61 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $107.625 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 27 | $107.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 200 | $107.64 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 80 | $107.645 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 100 | $107.645 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $107.64 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $107.635 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 5 | $107.59 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 5 | $107.59 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 5 | $107.59 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 8 | $107.58 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 95 | $107.54 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 5 | $107.55 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $107.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $107.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $107.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $107.585 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Unknown* | 52 | $107.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 38 | $107.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 21 | $107.55 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 5 | $107.57 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 5 | $107.57 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 8 | $107.56 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 5 | $107.60 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Unknown* | 3 | $107.58 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 5 | $107.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 5 | $107.55 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $107.55 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 9 | $107.55 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 10 | $107.555 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 15 | $107.555 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 9 | $107.53 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 100 | $107.53 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Unknown* | 10 | $107.54 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 5 | $107.54 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 10 | $107.53 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 5 | $107.53 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 5 | $107.52 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 5 | $107.61 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 7 | $107.61 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 9 | $107.61 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 7 | $107.61 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 5 | $107.59 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 33 | $107.60 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 5 | $107.59 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 7 | $107.59 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $107.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 5 | $107.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 8 | $107.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $107.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $107.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $107.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 63 | $107.67 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 58 | $107.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 5 | $107.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 92 | $107.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 5 | $107.68 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 10 | $107.66 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 85 | $107.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 15 | $107.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 9 | $107.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 30 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 9 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 30 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 8 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Unknown* | 5 | $107.70 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 6 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 9 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Unknown* | 5 | $107.70 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 6 | $107.69 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 8 | $107.68 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Unknown* | 5 | $107.68 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 8 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 6 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 5 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 5 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 8 | $107.69 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 5 | $107.68 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 5 | $107.68 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 7 | $107.69 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $107.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 8 | $107.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 5 | $107.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 5 | $107.71 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Unknown* | 5 | $107.71 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 5 | $107.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 5 | $107.71 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 8 | $107.70 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $107.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $107.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $107.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $107.685 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $107.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $107.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $107.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $107.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $107.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $107.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $107.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $107.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $107.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 5 | $107.77 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 7 | $107.76 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 5 | $107.76 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 6 | $107.75 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Unknown* | 6 | $107.73 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $107.73 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 5 | $107.74 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 8 | $107.72 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 6 | $107.70 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 6 | $107.70 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 7 | $107.70 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 3 | $107.71 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $107.71 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $107.71 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $107.71 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 6 | $107.71 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 30 | $107.67 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 30 | $107.67 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 5 | $107.64 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 5 | $107.40 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 5 | $107.40 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Unknown* | 5 | $107.39 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 8 | $107.39 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 10 | $107.39 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $107.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Unknown* | 5 | $107.34 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 5 | $107.34 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 5 | $107.37 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 6 | $107.38 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 5 | $107.40 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 5 | $107.40 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Unknown* | 5 | $107.41 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 7 | $107.41 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $107.41 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 6 | $107.41 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $107.41 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 6 | $107.40 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 7 | $107.40 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 8 | $107.47 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Unknown* | 5 | $107.52 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 5 | $107.52 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 7 | $107.50 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Unknown* | 1 | $107.48 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 5 | $107.52 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 5 | $107.51 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 5 | $107.50 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 5 | $107.50 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 5 | $107.50 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 7 | $107.52 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 6 | $107.52 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 6 | $107.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 92 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 8 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $107.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 9 | $107.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 200 | $107.535 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $107.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 19 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 18 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 7 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 21 | $107.54 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $107.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 30 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 53 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 17 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 140 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $107.555 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $107.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $107.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $107.54 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 100 | $107.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $107.51 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 8 | $107.51 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 7 | $107.56 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 420 | $107.51 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 19 | $107.50 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 10 | $107.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 8 | $107.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 9 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 9 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 7 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 7 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 7 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 7 | $107.43 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 10 | $107.43 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $107.43 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 8 | $107.43 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $107.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $107.43 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 8 | $107.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $107.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $107.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 10 | $107.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 7 | $107.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 8 | $107.40 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 31 | $107.37 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 9 | $107.36 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Unknown* | 5 | $107.36 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 7 | $107.36 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 7 | $107.36 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 9 | $107.37 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 5 | $107.37 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 7 | $107.37 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 5 | $107.37 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 18 | $107.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $107.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $107.44 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 19 | $107.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5 | $107.39 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $107.395 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $107.395 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $107.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $107.35 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 7 | $107.36 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 95 | $107.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $107.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 9 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $107.345 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 8 | $107.35 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 7 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 127 | $107.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 9 | $107.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $107.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $107.335 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 30 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $107.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 21 | $107.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 70 | $107.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 210 | $107.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 127 | $107.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $107.355 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $107.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 120 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $107.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $107.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $107.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $107.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $107.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $107.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 420 | $107.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 95 | $107.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $107.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $107.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $107.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 5 | $107.23 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 27 | $107.245 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 73 | $107.245 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 27 | $107.245 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $107.245 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 127 | $107.245 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 27 | $107.245 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $107.245 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 27 | $107.245 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $107.245 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $107.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 9 | $107.27 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 9 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 91 | $107.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $107.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 18 | $107.29 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 127 | $107.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 73 | $107.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 127 | $107.275 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 29 | $107.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 5 | $107.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 151 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $107.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 189 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $107.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 210 | $107.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 8 | $107.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $107.21 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 9 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 8 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 20 | $107.11 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $107.11 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 9 | $107.11 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 9 | $107.09 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 4 | $107.09 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 127 | $107.115 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 10 | $107.11 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 5 | $107.11 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 20 | $107.11 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 5 | $107.10 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Unknown* | 5 | $107.11 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Unknown* | 10 | $107.11 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 5 | $107.10 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 9 | $107.10 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 6 | $107.14 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 8 | $107.13 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 100 | $107.13 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 5 | $107.12 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 3 | $107.14 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 5 | $107.14 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 5 | $107.14 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 10 | $107.14 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $107.14 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 5 | $107.15 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $107.15 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 7 | $107.15 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 5 | $107.15 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Unknown* | 5 | $107.15 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 3 | $107.08 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 3 | $107.08 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 3 | $107.07 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 5 | $107.07 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Unknown* | 5 | $107.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 33 | $107.085 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 4 | $107.08 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 7 | $107.08 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 4 | $107.08 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 80 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 4 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 8 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 5 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 3 | $107.10 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 5 | $107.12 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 5 | $107.12 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $107.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $107.15 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 6 | $107.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $107.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $107.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 3 | $107.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 3 | $107.07 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 5 | $107.07 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 3 | $107.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 4 | $107.07 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 5 | $107.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $107.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 4 | $107.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $107.06 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 3 | $107.07 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $107.07 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 4 | $107.08 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 5 | $107.08 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 5 | $107.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 4 | $107.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 5 | $107.11 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $107.11 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 4 | $107.11 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 4 | $107.10 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 3 | $107.10 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $107.10 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 5 | $107.11 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $107.11 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 5 | $107.38 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $107.38 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Unknown* | 5 | $107.38 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 27 | $107.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $107.31 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 5 | $107.32 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 3 | $107.31 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 3 | $107.31 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 2 | $107.32 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 5 | $107.32 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 3 | $107.32 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 4 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 7 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $107.31 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 3 | $107.29 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 3 | $107.29 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 3 | $107.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 25 | $107.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 3 | $107.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 5 | $107.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 3 | $107.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 5 | $107.34 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 4 | $107.34 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $107.34 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 5 | $107.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 3 | $107.33 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 3 | $107.32 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 4 | $107.31 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 4 | $107.31 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 5 | $107.30 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 5 | $107.30 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 4 | $107.28 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 2 | $107.28 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 25 | $107.28 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 4 | $107.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 3 | $107.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 3 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 3 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 5 | $107.28 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 3 | $107.28 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 13 | $107.28 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 3 | $107.29 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 5 | $107.31 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 6 | $107.31 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 5 | $107.30 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $107.295 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 3 | $107.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 57 | $107.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $107.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $107.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 57 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $107.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 3 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $107.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $107.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $107.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $107.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $107.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $107.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 210 | $107.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $107.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $107.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $107.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 127 | $107.325 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $107.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $107.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $107.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $107.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 127 | $107.325 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $107.33 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $107.38 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 4 | $107.36 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 5 | $107.36 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 5 | $107.37 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 4 | $107.36 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 4 | $107.36 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 5 | $107.39 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 3 | $107.64 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $107.67 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 3 | $107.67 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 5 | $107.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 2 | $107.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Unknown* | 5 | $107.64 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 5 | $107.63 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 3 | $107.65 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 3 | $107.65 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 5 | $107.65 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 57 | $107.65 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 15 | $107.65 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 5 | $107.65 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $107.65 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $107.65 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 3 | $107.65 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $107.65 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 72 | $107.64 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $107.62 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 3 | $107.62 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 4 | $107.61 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 3 | $107.61 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 5 | $107.61 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 4 | $107.63 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 4 | $107.63 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 6 | $107.63 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 4 | $107.61 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 4 | $107.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 3 | $107.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 4 | $107.61 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 2 | $107.63 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 2 | $107.63 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 290 | $107.62 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 210 | $107.625 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 25 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 4 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 98 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 2 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 400 | $107.60 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 4 | $107.61 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 2 | $107.65 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $107.41 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 2 | $107.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 2 | $107.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 3 | $107.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 3 | $107.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 5 | $107.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 5 | $107.49 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 6 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 25 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 4 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 6 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $107.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 3 | $107.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $107.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 5 | $107.47 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 1 | $107.47 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 4 | $107.51 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 1 | $107.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 4 | $107.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $107.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 4 | $107.46 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 5 | $107.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $107.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $107.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 5 | $107.47 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $107.465 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.47 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $107.465 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $107.46 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 3 | $107.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 2 | $107.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $107.42 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 2 | $107.42 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 5 | $107.41 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 3 | $107.41 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 2 | $107.41 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $107.41 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 4 | $107.43 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 3 | $107.43 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 3 | $107.44 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $107.44 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 13 | $107.44 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 3 | $107.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 5 | $107.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 3 | $107.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 6 | $107.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 66 | $107.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 5 | $107.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $107.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $107.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |