| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 70 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 60 | $104.96 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 73 | $105.00 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 30 | $105.00 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 2 | $105.02 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 98 | $105.02 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 98 | $104.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 2 | $104.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 5 | $105.02 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 200 | $105.02 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $104.99 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 17 | $104.99 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 83 | $104.99 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $104.99 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 6 | $104.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 94 | $104.99 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 55 | $105.00 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 45 | $105.02 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 55 | $105.02 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 10 | $105.01 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 10 | $105.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 100 | $105.02 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 100 | $105.00 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 40 | $104.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 600 | $104.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 50 | $104.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 100 | $104.975 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 69 | $104.97 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 5 | $104.96 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 67 | $104.96 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 62 | $104.97 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 10 | $104.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 10 | $104.96 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 38 | $104.94 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 70 | $104.94 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 10 | $104.94 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 60 | $104.95 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 47 | $105.035 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 14 | $105.03 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 9 | $105.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
15:25:35 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 10 | $105.05 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 98 | $105.06 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 10 | $105.07 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 10 | $105.07 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 90 | $105.06 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $105.065 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 100 | $105.065 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 97 | $105.05 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 101 | $105.05 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 94 | $105.10 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 1 | $105.08 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 62 | $105.09 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 12 | $105.09 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 106 | $105.11 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 20 | $105.13 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 65 | $105.12 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 74 | $105.12 | Automatic Execution |
15:18:14 - 21-May-26 |
| Unknown* | 10 | $105.12 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 80 | $105.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 5 | $105.095 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 138 | $105.09 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 5 | $105.09 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 39 | $105.095 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 90 | $105.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 112 | $105.10 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 5 | $105.10 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $105.10 | Automatic Execution |
15:15:49 - 21-May-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
15:15:29 - 21-May-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 50 | $104.97 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 50 | $104.97 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 290 | $104.96 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 167 | $104.96 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 23 | $104.96 | Automatic Execution |
14:53:05 - 21-May-26 |
| Unknown* | 10 | $104.97 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $104.98 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 10 | $104.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $104.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 97 | $104.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 87 | $104.955 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $104.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $104.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $104.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $104.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $104.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $104.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $104.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 33 | $104.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 45 | $104.97 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 55 | $104.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 400 | $104.95 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $104.955 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $104.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $104.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 24 | $104.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 59 | $104.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 96 | $104.97 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 96 | $104.96 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 91 | $105.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $105.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $105.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 600 | $105.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $105.06 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $105.085 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $105.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 520 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 70 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 550 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 40 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 130 | $105.14 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 70 | $105.135 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 100 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 30 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 70 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $105.105 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $105.105 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 10 | $105.11 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 4 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 400 | $105.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 40 | $105.07 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 5 | $105.08 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $105.07 | Automatic Execution |
14:48:51 - 21-May-26 |
| Unknown* | 10 | $105.07 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 54 | $105.08 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 56 | $105.04 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 15 | $105.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $105.03 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 10 | $105.03 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 86 | $105.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $105.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $105.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 32 | $105.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 500 | $105.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 500 | $105.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $105.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $105.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $105.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $105.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $105.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $105.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.115 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $105.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 30 | $105.14 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 10 | $105.13 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 10 | $105.13 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 40 | $105.13 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 5 | $105.13 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 90 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 200 | $105.135 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 130 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 60 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 300 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 490 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 190 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 90 | $105.12 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 200 | $105.155 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 10 | $105.16 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 25 | $105.17 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:23:52 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 19 | $105.10 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 100 | $105.105 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 10 | $105.10 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 7 | $105.135 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:20:33 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 10 | $105.11 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 5 | $105.12 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 10 | $105.12 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 2 | $105.10 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 8 | $105.04 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 8 | $105.03 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $105.02 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 5 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 173 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 49 | $105.11 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 42 | $105.12 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $105.135 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 59 | $105.12 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 54 | $105.12 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $105.105 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $105.085 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 5 | $105.11 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 12 | $105.10 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 60 | $105.09 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $105.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 400 | $105.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $105.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $105.075 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 59 | $105.04 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 77 | $105.04 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 48 | $105.05 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 60 | $105.06 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 5 | $105.05 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 47 | $105.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 55 | $105.07 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 3 | $105.07 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 3 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 34 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 39 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 17 | $105.04 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 10 | $105.04 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 53 | $105.05 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 68 | $105.05 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 10 | $105.02 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 5 | $105.02 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 63 | $105.02 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $105.02 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 10 | $105.01 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 107 | $105.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 74 | $105.01 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 126 | $105.01 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 21 | $104.99 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 24 | $104.99 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 10 | $104.99 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 52 | $104.98 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
13:46:42 - 21-May-26 |
| Unknown* | 10 | $104.97 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 200 | $104.94 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $104.935 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $104.945 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $104.93 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 40 | $104.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $104.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $104.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 60 | $104.965 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 40 | $104.965 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 35 | $104.98 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $104.98 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 26 | $104.98 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 61 | $104.97 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 5 | $104.99 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 45 | $104.99 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 12 | $104.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $104.895 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $104.88 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 600 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 5 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $104.835 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $104.835 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $104.835 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 58 | $104.71 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $104.71 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $104.69 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $104.69 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $104.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:19:55 - 21-May-26 |
| Unknown* | 67 | $104.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $104.70 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 5 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 400 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 400 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 50 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $104.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $104.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $104.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $104.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 5 | $104.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 5 | $104.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 6 | $104.67 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $104.64 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 70 | $104.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $104.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $104.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 64 | $104.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $104.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $104.63 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 21 | $104.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $104.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $104.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $104.65 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $104.65 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 68 | $104.64 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 10 | $104.65 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $104.72 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $104.81 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 5 | $104.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $104.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $104.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 66 | $104.78 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $104.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $104.80 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $104.79 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $104.78 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $104.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $104.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $104.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 600 | $104.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 251 | $104.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $104.65 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 67 | $104.64 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 10 | $104.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $104.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $104.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $104.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $104.63 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $104.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $104.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $104.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $104.55 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 10 | $104.54 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 10 | $104.53 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $104.53 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 10 | $104.54 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $104.52 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $104.52 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 10 | $104.20 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 12 | $104.23 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $104.23 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 12 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $104.235 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 88 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 12 | $104.235 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $104.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 73 | $104.20 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 27 | $104.20 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 5 | $104.17 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $104.17 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 51 | $104.155 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 100 | $104.185 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 13 | $104.20 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 10 | $104.21 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 10 | $104.21 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 100 | $104.22 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $104.22 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 10 | $104.23 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 24 | $104.21 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 11 | $104.24 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 10 | $104.27 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $104.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 5 | $104.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 10 | $104.28 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $104.29 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 5 | $104.29 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $104.27 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 10 | $104.27 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 32 | $104.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 7 | $104.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 3 | $104.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 3 | $104.27 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 1 | $104.265 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $104.26 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $104.26 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 70 | $104.27 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 35 | $104.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $104.23 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $104.255 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 5 | $104.26 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $104.275 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 10 | $104.27 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 21 | $104.27 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 10 | $104.28 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 500 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 500 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 5 | $104.27 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 45 | $104.255 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $104.25 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 75 | $104.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 9 | $104.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 23 | $104.36 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $104.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 48 | $104.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 25 | $104.34 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 3 | $104.35 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 3 | $104.33 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 322 | $104.31 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $104.35 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 36 | $104.38 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $104.38 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 10 | $104.35 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 36 | $104.33 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 10 | $104.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $104.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 8 | $104.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $104.21 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 10 | $104.24 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 1 | $104.245 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 10 | $104.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $104.25 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 15 | $104.305 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $104.305 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 100 | $104.315 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 10 | $104.31 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 10 | $104.30 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 10 | $104.30 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 10 | $104.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $104.32 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $104.33 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $104.29 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $104.29 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 14 | $104.405 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $104.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $104.41 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $104.41 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $104.46 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $104.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 10 | $104.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $104.43 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $104.47 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $104.45 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $104.45 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 18 | $104.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $104.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $104.44 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $104.44 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $104.42 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 1 | $104.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 3 | $104.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $104.40 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $104.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $104.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $104.40 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 3 | $104.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $104.39 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 4 | $104.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $104.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $104.44 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $104.47 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 10 | $104.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $104.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $104.11 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 81 | $104.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 96 | $104.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $103.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $103.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $103.97 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 1 | $103.97 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $103.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $103.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $103.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 8 | $103.79 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $103.83 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 9 | $103.82 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 6 | $103.82 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $103.78 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 30 | $103.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $103.71 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $103.70 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $103.68 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $103.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 5 | $103.79 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $103.79 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 60 | $103.79 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $103.80 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 20 | $103.72 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $103.72 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $103.70 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 10 | $103.67 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $103.71 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 316 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 216 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 328 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 328 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 328 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 344 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 344 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 344 | $103.735 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 18 | $103.755 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $103.755 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $103.755 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 33 | $103.755 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $103.755 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $103.775 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 10 | $103.765 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $103.77 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 32 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.775 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 44 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 44 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 55 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 55 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 600 | $103.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $103.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 600 | $103.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 11 | $103.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 600 | $103.795 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 328 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 344 | $103.80 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $103.825 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 7 | $103.825 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 7 | $103.825 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.835 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $103.83 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 115 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 115 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $103.845 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 600 | $103.845 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 600 | $103.845 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 328 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 344 | $103.845 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $103.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $103.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $103.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 78 | $103.815 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $103.815 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $103.815 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 33 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 117 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 11 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 48 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 11 | $103.835 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 6 | $103.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $103.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 7 | $103.91 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 7 | $103.915 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 7 | $103.915 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $103.915 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 132 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 23 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,100 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 670 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 381 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,000 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 96 | $103.935 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $103.85 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $104.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $104.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 17 | $104.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $104.01 | Automatic Execution |
09:30:02 - 21-May-26 |