Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1,100 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 50 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 210 $110.085 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $110.085 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 210 $110.085 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 86 $110.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 34 $110.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 150 $110.07 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $110.07 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 788 $110.08 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2,000 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,195 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 360 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 235 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4,140 $110.08 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 30 $110.08 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 50 $110.08 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 93 $110.08 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 57 $110.08 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 6 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1,225 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 6 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 170 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 172 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 700 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 358 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 126 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 220 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 180 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 50 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 952 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 322 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 7 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $110.09 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $110.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $110.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $110.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $110.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 380 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 855 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 528 $110.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 92 $110.11 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 553 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 400 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 344 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 47 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 200 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 200 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 160 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 620 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 76 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 80 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 780 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 160 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 620 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 780 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 680 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 720 $110.11 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $110.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $110.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 2 $110.12 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 70 $110.12 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $110.12 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $110.12 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 5 $110.11 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $110.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 97 $110.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 3 $110.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 50 $110.12 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 145 $110.125 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $110.12 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 30 $110.12 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 20 $110.12 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 50 $110.12 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 223 $110.125 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 348 $110.125 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 360 $110.125 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $110.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $110.13 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $110.13 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $110.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 22 $110.12 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 3 $110.12 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 300 $110.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 42 $110.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $110.13 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 6 $110.14 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 7 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 50 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $110.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $110.13 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $110.125 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $110.13 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 81 $110.14 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 294 $110.14 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $110.14 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 210 $110.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $110.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $110.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 196 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 56 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 51 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 223 $110.125 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $110.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $110.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $110.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $110.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $110.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $110.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $110.13 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $110.13 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $110.13 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $110.12 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $110.115 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 4 $110.115 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $110.11 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $110.11 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $110.10 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 3 $110.10 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 11 $110.10 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 20 $110.10 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 6 $110.10 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 7 $110.10 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $110.10 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 8 $110.095 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 72 $110.10 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 21 $110.10 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 179 $110.10 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 65 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 90 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 500 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 124 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 6 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 446 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 210 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 7 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 20 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 50 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 174 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 36 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 420 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 400 $110.10 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 206 $110.095 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $110.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $110.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $110.10 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 193 $110.10 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 7 $110.10 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 70 $110.11 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $110.11 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 5 $110.11 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 1 $110.11 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 4 $110.11 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $110.11 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 2 $110.10 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 25 $110.10 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 446 $110.095 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 70 $110.10 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 7 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 10 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 25 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 6 $110.07 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 5 $110.08 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 200 $110.08 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 3 $110.09 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 600 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 374 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $110.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $110.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $110.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $110.06 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 70 $110.06 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 7 $110.06 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 7 $110.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 7 $110.08 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 25 $110.07 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 68 $110.06 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 42 $110.065 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 43 $110.065 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 107 $110.065 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $110.08 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 58 $110.08 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 142 $110.075 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 400 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 6 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 7 $110.09 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 100 $110.09 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 7 $110.09 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $110.09 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 6 $110.09 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $110.09 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 7 $110.09 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 7 $110.09 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 600 $110.08 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 20 $110.08 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 19 $110.08 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 6 $110.08 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 75 $110.08 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 7 $110.06 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 160 $110.06 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $110.06 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 20 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 4 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 10 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 7 $110.06 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $110.06 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 93 $110.06 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $110.06 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 7 $110.06 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 10 $110.06 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 7 $110.06 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 65 $110.08 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 25 $110.08 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 1 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 6 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 7 $110.07 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 90 $110.07 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 100 $110.07 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 25 $110.07 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 68 $110.06 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 7 $110.06 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 90 $110.07 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 4 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 4 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 484 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 60 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 600 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 18 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 25 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 70 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 200 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 60 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 70 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 400 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 6 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 60 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 25 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 6 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 7 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 10 $110.06 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 192 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 180 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 284 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 4 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 60 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 20 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 60 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 25 $110.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 10 $110.05 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 20 $110.05 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $110.08 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $110.08 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 25 $110.09 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $110.09 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $110.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $110.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 7 $110.10 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $110.11 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 6 $110.11 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 7 $110.11 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 7 $110.11 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 92 $110.12 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $110.12 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $110.12 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 7 $110.12 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 21 $110.12 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 6 $110.12 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 7 $110.08 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 6 $110.08 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 93 $110.08 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 44 $110.05 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 25 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $110.045 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 83 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 152 $110.045 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $110.045 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 165 $110.045 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 52 $110.05 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 300 $110.05 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 106 $110.04 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 94 $110.04 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 1 $110.01 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 8 $110.03 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 10 $110.03 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 6 $110.02 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $110.02 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $110.02 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 93 $110.02 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 7 $110.02 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 16 $110.02 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $110.01 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 100 $110.01 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 3 $110.02 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 200 $110.02 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 1 $110.03 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 1 $110.03 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 100 $110.02 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 3 $110.02 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 2 $110.025 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 60 $110.02 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 7 $110.03 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 22 $110.03 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 25 $110.03 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 7 $110.05 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 7 $110.04 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 10 $110.04 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 7 $110.04 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $110.05 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 314 $110.05 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 12 $110.06 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 6 $110.06 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 10 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 60 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 25 $110.04 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 7 $110.04 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $110.04 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 7 $110.04 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 7 $110.03 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 7 $110.03 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $110.03 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $110.03 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 75 $110.03 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $110.03 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $110.03 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 4 $110.03 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $110.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 2 $110.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 25 $110.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 25 $110.03 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $110.03 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 10 $110.03 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 7 $110.03 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 65 $110.03 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $110.07 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 6 $110.07 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 27 $110.07 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 173 $110.07 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 7 $110.07 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 1 $110.08 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 10 $110.04 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 7 $110.04 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $110.04 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 25 $110.03 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 25 $110.03 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 6 $110.04 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 7 $110.04 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 7 $110.05 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 100 $110.05 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 22 $110.05 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 21 $110.05 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 9 $110.05 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 6 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 44 $110.06 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 200 $110.07 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 7 $110.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $110.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 78 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 142 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 142 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 78 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 51 $110.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $110.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $110.07 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 19 $110.065 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 25 $110.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $110.07 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 6 $110.07 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 25 $110.03 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 14 $110.03 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 11 $110.03 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 100 $110.04 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 10 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 6 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 10 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $110.05 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 6 $110.07 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $110.07 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 100 $110.08 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 6 $110.09 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 7 $110.09 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $110.09 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $110.06 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 7 $110.06 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 1 $110.055 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 7 $110.05 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 62 $110.05 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 69 $110.05 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $110.05 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 30 $110.055 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 20 $110.06 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 7 $110.06 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 7 $110.07 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 7 $110.07 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 25 $110.09 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 7 $110.09 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 45 $110.08 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 7 $110.08 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 10 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 6 $110.08 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 20 $110.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 7 $110.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 20 $110.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 6 $110.07 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 7 $110.06 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 5 $110.07 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $110.09 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 6 $110.09 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $110.09 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 7 $110.09 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 25 $110.09 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 20 $110.09 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 25 $110.09 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 13 $110.09 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 15 $110.09 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $110.10 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $110.10 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 40 $110.11 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 360 $110.11 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 6 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 10 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 6 $110.11 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 358 $110.12 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $110.12 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 25 $110.12 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $110.12 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 65 $110.125 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 2 $110.12 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 21 $110.12 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 9 $110.115 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 142 $110.115 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 34 $110.115 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 16 $110.12 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 57 $110.12 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 25 $110.12 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 5 $110.11 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 100 $110.12 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 8 $110.13 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 3 $110.13 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 8 $110.13 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $110.12 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 17 $110.11 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $110.10 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 25 $110.10 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $110.10 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $109.98 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $109.98 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 7 $109.98 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 3 $109.98 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 7 $109.96 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $109.93 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 25 $109.93 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $109.93 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 52 $109.965 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 100 $109.97 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 100 $109.97 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 100 $109.98 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 100 $109.98 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 6 $110.00 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 7 $109.99 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 6 $109.98 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 100 $109.98 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $109.99 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $109.99 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $110.00 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $110.00 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $110.01 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 7 $110.01 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 3 $109.98 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $109.98 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $109.98 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 10 $109.98 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 7 $109.98 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $109.99 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 25 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 6 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 25 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 10 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 7 $109.99 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 19 $110.00 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 7 $110.00 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $110.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 174 $110.01 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 7 $110.01 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $110.01 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $110.02 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 200 $110.02 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 13 $110.03 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 6 $110.03 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 1 $110.02 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 15 $110.02 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 10 $110.01 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 7 $110.01 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $110.01 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 6 $110.01 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $110.02 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 6 $110.04 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 7 $110.04 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 200 $110.04 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 10 $110.04 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $110.00 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 25 $109.98 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 6 $109.98 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 25 $109.98 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 7 $109.98 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 7 $109.98 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 6 $109.98 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 15 $109.97 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 1 $109.965 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $109.97 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $109.96 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 15 $109.96 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 7 $109.96 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 100 $109.96 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 7 $109.96 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 6 $109.96 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $109.96 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 8 $109.98 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $109.97 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 25 $109.97 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 4 $109.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 70 $109.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $109.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $109.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $109.97 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $109.97 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 1 $109.945 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 1 $109.935 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $109.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 7 $109.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $109.95 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 10 $109.95 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 6 $109.95 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 25 $109.95 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 25 $109.95 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 19 $109.94 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 6 $109.94 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 10 $109.94 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $109.94 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 11 $109.94 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 10 $109.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 6 $109.92 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 25 $109.92 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 25 $109.92 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 2 $109.91 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $109.83 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 7 $109.82 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $109.82 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $109.83 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 25 $109.84 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $109.84 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 7 $109.84 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $109.83 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 4 $109.82 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $109.82 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 25 $109.82 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 6 $109.82 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 7 $109.82 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 7 $109.83 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $109.83 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $109.82 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $109.82 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 7 $109.82 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 67 $109.83 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 10 $109.83 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 25 $109.83 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 6 $109.83 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 6 $109.84 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $109.84 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 6 $109.85 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 20 $109.85 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $109.85 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $109.86 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $109.86 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 7 $109.86 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 25 $109.89 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 19 $109.90 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $109.90 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 7 $109.90 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $109.92 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $109.92 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 100 $109.92 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 4 $109.92 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 7 $109.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 7 $109.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $109.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $109.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $109.94 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 67 $109.95 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 33 $109.95 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $109.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $109.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $109.95 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 7 $109.95 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $109.93 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 6 $109.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $109.96 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 3 $109.965 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 3 $109.965 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 25 $109.97 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $109.97 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 6 $109.97 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 25 $109.95 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 6 $109.95 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 20 $109.935 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 20 $109.935 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $109.94 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 2 $109.92 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 6 $109.90 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $109.90 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 25 $109.90 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $109.90 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 7 $109.90 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $109.90 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $109.90 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 2 $109.91 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 7 $109.92 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $109.93 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 17 $109.93 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 25 $109.93 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 2 $109.935 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $109.93 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $109.93 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $109.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 25 $109.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $109.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 25 $109.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 25 $109.93 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 7 $109.92 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 7 $109.91 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 7 $109.91 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 48 $109.92 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $109.92 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 6 $109.91 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 25 $109.91 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 2 $109.91 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 1 $109.93 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 20 $109.88 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 6 $109.87 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $109.87 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $109.88 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 7 $109.89 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 6 $109.89 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 25 $109.89 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 11 $109.89 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 7 $109.89 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 2 $109.89 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 7 $109.88 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 20 $109.88 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 7 $109.88 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 24 $109.89 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 7 $110.05 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $110.04 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $110.04 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $110.01 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 25 $109.99 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 3 $109.99 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 25 $109.99 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $110.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 6 $110.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 25 $110.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $110.00 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 7 $110.00 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 25 $109.99 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 10 $109.98 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 7 $109.98 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $110.00 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 6 $110.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 7 $110.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $110.01 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 67 $110.02 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 33 $110.02 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 20 $110.00 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 7 $110.00 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 25 $110.00 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 25 $110.00 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $110.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $110.01 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $110.02 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $110.02 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 4 $110.02 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 6 $110.03 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 6 $110.04 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $110.04 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 7 $110.04 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 7 $110.05 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 1 $110.05 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $110.04 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $110.04 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 4 $110.04 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $110.06 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 25 $110.05 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $110.05 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 7 $110.05 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 6 $110.05 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 11:17:34 - 10-Jul-26
Unknown* 100 $110.04 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 100 $110.04 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 7 $110.05 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 6 $110.05 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $110.07 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $110.08 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 11 $110.04 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 7 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 100 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 10 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 25 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 6 $110.04 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 7 $110.04 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $110.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 7 $110.05 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 14 $110.025 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 2 $110.02 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 9 $110.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 6 $110.02 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 7 $110.02 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 65 $110.14 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 1 $110.15 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 58 $110.155 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 7 $110.15 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 2 $110.14 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $110.12 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 6 $110.12 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $110.115 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 3 $110.12 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $110.12 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $110.14 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $110.14 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 2 $110.15 Automatic Execution
 10:51:31 - 10-Jul-26
Unknown* 7 $110.15 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 4 $110.14 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 4 $110.14 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 7 $110.13 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 6 $110.13 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 4 $110.13 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 3 $110.13 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $110.12 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $110.12 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 2 $110.12 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 113 $110.135 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 10 $110.13 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 10 $110.12 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 7 $110.12 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $110.13 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 7 $110.14 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 12 $110.14 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $110.14 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $110.13 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $110.14 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $110.13 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $110.13 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 8 $110.13 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 10 $110.13 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 5 $110.13 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $110.13 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 6 $110.12 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 7 $110.12 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $110.12 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 6 $110.12 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 25 $110.13 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 7 $110.13 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 25 $110.13 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 6 $110.13 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 25 $110.13 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 7 $110.15 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 7 $110.14 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 7 $110.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $110.15 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 6 $110.14 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 6 $110.09 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 7 $110.09 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 7 $110.08 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 25 $110.08 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 25 $110.07 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 5 $110.07 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 100 $110.065 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 6 $110.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 25 $110.08 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $110.08 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 36 $110.11 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 7 $110.11 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 25 $110.11 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 25 $110.09 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $110.08 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $110.11 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 25 $110.12 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 25 $110.12 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 7 $110.12 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 6 $110.12 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 25 $110.12 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 25 $110.12 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 25 $110.13 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 6 $110.11 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 7 $110.11 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $110.11 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 6 $110.11 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 7 $110.11 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 9 $110.11 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 6 $110.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $110.12 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 25 $110.11 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 6 $110.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 7 $110.11 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 6 $110.14 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 7 $110.14 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 25 $110.14 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 7 $110.13 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 25 $110.15 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $110.15 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2 $110.115 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 40 $110.115 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $110.13 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 7 $110.13 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $110.13 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 6 $110.13 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 6 $110.16 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 7 $110.15 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $110.12 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $110.12 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $110.12 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 6 $110.12 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 25 $110.10 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $110.10 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 25 $110.11 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 6 $110.10 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $110.10 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 6 $110.09 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $110.09 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 7 $110.09 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $110.25 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 7 $110.26 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 7 $110.25 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 7 $110.24 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 113 $110.255 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 3 $110.25 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 6 $110.25 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 3 $110.25 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 7 $110.25 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 25 $110.23 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 6 $110.22 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 7 $110.23 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 6 $110.23 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 25 $110.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 50 $110.29 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $110.26 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 4 $110.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $110.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $110.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $110.25 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $110.23 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $110.23 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 6 $110.23 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $110.23 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 7 $110.23 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $110.235 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $110.27 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $110.27 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 6 $110.27 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 7 $110.28 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 80 $110.29 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $110.29 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $110.295 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 7 $110.30 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 6 $110.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $110.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 51 $110.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $110.26 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 7 $110.25 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 6 $110.25 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 25 $110.25 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $110.25 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 6 $110.24 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 7 $110.24 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 7 $110.24 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $110.24 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $110.24 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $110.24 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $110.24 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $110.24 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 100 $110.24 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 100 $110.24 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $110.24 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $110.24 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $110.24 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 7 $110.24 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 9 $110.24 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $110.25 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 6 $110.26 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 7 $110.26 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 7 $110.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $110.27 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $110.27 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 7 $110.26 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $110.26 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $110.24 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 41 $110.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $110.24 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 7 $110.25 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $110.25 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 94 $110.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $110.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 94 $110.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $110.26 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $110.22 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 7 $110.22 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 7 $110.20 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 3 $110.21 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $110.21 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 6 $110.21 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $110.21 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 7 $110.21 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 7 $110.23 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 6 $110.23 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 7 $110.31 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $110.31 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 6 $110.31 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 6 $110.30 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 7 $110.30 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $110.29 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $110.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $110.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $110.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $110.32 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $110.33 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $110.33 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $110.33 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $110.33 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $110.34 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 70 $110.35 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 7 $110.34 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 6 $110.34 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 7 $110.34 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $110.34 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 6 $110.34 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $110.33 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $110.33 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $110.33 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $110.34 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $110.35 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 7 $110.35 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 7 $110.35 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $110.41 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $110.41 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 7 $110.41 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $110.41 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 6 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 6 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 6 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 17 $110.40 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 6 $110.42 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 7 $110.42 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 6 $110.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 7 $110.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $110.40 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $110.37 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 21 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 7 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 7 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $110.34 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 41 $110.32 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $110.34 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $110.39 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 6 $110.36 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $110.36 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.34 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.37 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.37 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $110.37 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 7 $110.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $110.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $110.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $110.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $110.28 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84