| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.33 | 107.96 | 107.05 | 107.41 | 92,338 |
| 25th Sep 2026 (Fri) | 108.15 | 108.54 | 107.73 | 108.30 | 105,673 |
| 24th Sep 2026 (Thu) | 108.11 | 108.39 | 107.64 | 108.02 | 61,727 |
| 23rd Sep 2026 (Wed) | 108.855 | 109.045 | 108.25 | 108.32 | 104,902 |
| 22nd Sep 2026 (Tue) | 109.505 | 109.505 | 108.87 | 109.09 | 67,310 |
| 21st Sep 2026 (Mon) | 108.995 | 109.225 | 108.52 | 109.00 | 61,221 |
| 18th Sep 2026 (Fri) | 108.61 | 108.61 | 107.91 | 108.21 | 98,121 |
| 17th Sep 2026 (Thu) | 108.88 | 108.93 | 108.53 | 108.71 | 71,615 |
| 16th Sep 2026 (Wed) | 108.66 | 109.02 | 107.06 | 107.83 | 94,484 |
| 15th Sep 2026 (Tue) | 109.03 | 109.05 | 108.36 | 108.56 | 67,635 |
| 14th Sep 2026 (Mon) | 109.40 | 109.96 | 109.32 | 109.56 | 81,738 |
| 11th Sep 2026 (Fri) | 109.90 | 110.04 | 109.61 | 109.86 | 62,347 |
| 10th Sep 2026 (Thu) | 109.33 | 109.75 | 108.90 | 108.96 | 94,996 |
| 9th Sep 2026 (Wed) | 110.64 | 110.87 | 109.91 | 109.94 | 35,117 |
| 8th Sep 2026 (Tue) | 111.50 | 111.50 | 110.89 | 110.95 | 33,749 |
| 7th Sep 2026 (Mon) | 111.55 | 112.13 | 111.35 | 111.83 | 56,042 |
| 4th Sep 2026 (Fri) | 111.55 | 112.13 | 111.35 | 111.83 | 56,042 |
| 3rd Sep 2026 (Thu) | 111.83 | 112.16 | 111.28 | 112.14 | 67,566 |
| 2nd Sep 2026 (Wed) | 110.51 | 111.25 | 110.47 | 111.02 | 46,538 |
| 1st Sep 2026 (Tue) | 111.38 | 111.38 | 110.31 | 110.50 | 71,484 |
| 31st Aug 2026 (Mon) | 111.87 | 111.91 | 111.42 | 111.68 | 60,522 |
| 28th Aug 2026 (Fri) | 113.44 | 113.44 | 112.15 | 112.28 | 102,711 |
| 27th Aug 2026 (Thu) | 113.235 | 113.51 | 113.13 | 113.31 | 99,794 |
| 26th Aug 2026 (Wed) | 112.87 | 113.49 | 112.87 | 113.24 | 51,858 |
| 25th Aug 2026 (Tue) | 113.16 | 113.185 | 112.71 | 112.94 | 79,387 |
| 24th Aug 2026 (Mon) | 113.25 | 113.34 | 112.73 | 113.01 | 55,358 |
| 21st Aug 2026 (Fri) | 113.415 | 113.53 | 113.14 | 113.44 | 77,204 |
| 20th Aug 2026 (Thu) | 113.06 | 113.525 | 112.62 | 112.65 | 59,939 |
| 19th Aug 2026 (Wed) | 113.85 | 114.23 | 113.485 | 113.61 | 56,012 |
| 18th Aug 2026 (Tue) | 113.91 | 114.04 | 112.97 | 112.99 | 61,857 |
| 17th Aug 2026 (Mon) | 114.465 | 114.64 | 114.21 | 114.21 | 90,740 |
| 14th Aug 2026 (Fri) | 114.72 | 114.93 | 114.66 | 114.82 | 36,472 |
| 13th Aug 2026 (Thu) | 114.42 | 114.76 | 114.08 | 114.71 | 96,670 |
| 12th Aug 2026 (Wed) | 113.675 | 113.98 | 113.26 | 113.87 | 62,993 |
| 11th Aug 2026 (Tue) | 113.13 | 113.70 | 113.13 | 113.41 | 63,965 |
| 10th Aug 2026 (Mon) | 113.12 | 113.23 | 112.905 | 113.08 | 87,901 |
| 7th Aug 2026 (Fri) | 112.50 | 113.26 | 112.35 | 113.11 | 61,258 |
| 6th Aug 2026 (Thu) | 112.20 | 112.50 | 111.655 | 111.77 | 43,211 |
| 5th Aug 2026 (Wed) | 113.12 | 113.30 | 112.27 | 112.31 | 65,488 |
| 4th Aug 2026 (Tue) | 111.39 | 113.06 | 111.24 | 112.93 | 97,535 |
| 3rd Aug 2026 (Mon) | 109.77 | 111.11 | 109.77 | 111.08 | 69,861 |
| 31st Jul 2026 (Fri) | 110.135 | 110.14 | 108.93 | 109.69 | 68,500 |
| 30th Jul 2026 (Thu) | 110.015 | 110.04 | 108.69 | 110.00 | 102,102 |
| 29th Jul 2026 (Wed) | 110.41 | 111.075 | 109.45 | 109.58 | 142,155 |