| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.36 | 110.41 | 109.34 | 110.02 | 220,606 |
| 9th Jul 2026 (Thu) | 109.49 | 110.47 | 109.49 | 110.00 | 74,655 |
| 8th Jul 2026 (Wed) | 109.245 | 109.37 | 108.28 | 108.95 | 69,937 |
| 7th Jul 2026 (Tue) | 110.97 | 110.98 | 109.87 | 109.98 | 96,687 |
| 6th Jul 2026 (Mon) | 110.57 | 110.90 | 110.35 | 110.61 | 82,748 |
| 3rd Jul 2026 (Fri) | 110.71 | 110.71 | 110.34 | 110.34 | 0 |
| 2nd Jul 2026 (Thu) | 110.71 | 111.33 | 109.42 | 110.34 | 182,736 |
| 1st Jul 2026 (Wed) | 110.24 | 111.11 | 109.95 | 110.18 | 165,121 |
| 30th Jun 2026 (Tue) | 109.95 | 110.58 | 109.70 | 110.32 | 222,711 |
| 29th Jun 2026 (Mon) | 109.66 | 110.20 | 109.16 | 110.16 | 317,704 |
| 26th Jun 2026 (Fri) | 109.425 | 109.83 | 109.06 | 109.58 | 110,413 |
| 25th Jun 2026 (Thu) | 110.01 | 110.74 | 109.51 | 110.03 | 158,100 |
| 24th Jun 2026 (Wed) | 108.035 | 109.23 | 107.99 | 108.56 | 58,192 |
| 23rd Jun 2026 (Tue) | 107.42 | 108.48 | 107.17 | 107.84 | 87,875 |
| 22nd Jun 2026 (Mon) | 108.975 | 109.37 | 108.80 | 109.10 | 113,546 |
| 19th Jun 2026 (Fri) | 108.67 | 108.90 | 108.265 | 108.54 | 83,109 |
| 18th Jun 2026 (Thu) | 108.67 | 108.90 | 108.265 | 108.54 | 83,109 |
| 17th Jun 2026 (Wed) | 109.00 | 109.65 | 107.36 | 107.52 | 132,292 |
| 16th Jun 2026 (Tue) | 109.80 | 110.20 | 108.88 | 108.94 | 90,641 |
| 15th Jun 2026 (Mon) | 109.84 | 110.155 | 109.27 | 109.43 | 78,825 |
| 12th Jun 2026 (Fri) | 108.34 | 109.06 | 107.70 | 108.72 | 206,320 |
| 11th Jun 2026 (Thu) | 106.02 | 107.92 | 105.91 | 107.72 | 120,919 |
| 10th Jun 2026 (Wed) | 106.28 | 107.43 | 105.37 | 105.39 | 155,432 |
| 9th Jun 2026 (Tue) | 107.06 | 108.00 | 104.76 | 106.92 | 257,266 |
| 8th Jun 2026 (Mon) | 106.84 | 107.10 | 106.17 | 106.30 | 121,637 |
| 5th Jun 2026 (Fri) | 107.695 | 107.85 | 105.90 | 106.21 | 115,272 |
| 4th Jun 2026 (Thu) | 107.94 | 108.645 | 107.83 | 108.51 | 57,019 |
| 3rd Jun 2026 (Wed) | 107.855 | 108.34 | 107.64 | 107.95 | 78,816 |
| 2nd Jun 2026 (Tue) | 107.70 | 108.34 | 107.61 | 108.23 | 55,968 |
| 1st Jun 2026 (Mon) | 106.83 | 107.76 | 106.74 | 107.48 | 64,624 |
| 29th May 2026 (Fri) | 107.235 | 107.47 | 106.985 | 107.37 | 71,619 |
| 28th May 2026 (Thu) | 106.39 | 107.55 | 106.29 | 107.17 | 72,609 |
| 27th May 2026 (Wed) | 107.12 | 107.17 | 106.63 | 106.68 | 85,519 |
| 26th May 2026 (Tue) | 106.37 | 107.17 | 106.34 | 106.90 | 57,604 |
| 25th May 2026 (Mon) | 105.42 | 106.135 | 105.42 | 105.92 | 132,598 |
| 22nd May 2026 (Fri) | 105.42 | 106.135 | 105.42 | 105.92 | 132,598 |
| 21st May 2026 (Thu) | 103.88 | 105.19 | 103.45 | 105.00 | 150,292 |
| 20th May 2026 (Wed) | 102.86 | 104.56 | 102.86 | 104.44 | 109,754 |
| 19th May 2026 (Tue) | 103.135 | 103.615 | 102.55 | 103.06 | 115,490 |
| 18th May 2026 (Mon) | 103.87 | 104.315 | 103.16 | 103.68 | 113,908 |
| 15th May 2026 (Fri) | 104.31 | 104.32 | 103.62 | 103.69 | 83,183 |
| 14th May 2026 (Thu) | 105.045 | 105.55 | 104.72 | 105.15 | 90,399 |
| 13th May 2026 (Wed) | 105.03 | 105.03 | 104.14 | 104.74 | 64,516 |
| 12th May 2026 (Tue) | 105.335 | 105.335 | 103.99 | 104.97 | 114,153 |
| 11th May 2026 (Mon) | 105.42 | 105.74 | 105.27 | 105.53 | 81,951 |