| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.86 | 104.56 | 102.86 | 104.44 | 109,754 |
| 19th May 2026 (Tue) | 103.135 | 103.615 | 102.55 | 103.06 | 115,490 |
| 18th May 2026 (Mon) | 103.87 | 104.315 | 103.16 | 103.68 | 113,908 |
| 15th May 2026 (Fri) | 104.31 | 104.32 | 103.62 | 103.69 | 83,183 |
| 14th May 2026 (Thu) | 105.045 | 105.55 | 104.72 | 105.15 | 90,399 |
| 13th May 2026 (Wed) | 105.03 | 105.03 | 104.14 | 104.74 | 64,516 |
| 12th May 2026 (Tue) | 105.335 | 105.335 | 103.99 | 104.97 | 114,153 |
| 11th May 2026 (Mon) | 105.42 | 105.74 | 105.27 | 105.53 | 81,951 |
| 8th May 2026 (Fri) | 105.475 | 105.475 | 104.81 | 105.20 | 183,243 |
| 7th May 2026 (Thu) | 106.30 | 106.32 | 104.58 | 104.91 | 199,969 |
| 6th May 2026 (Wed) | 106.04 | 106.30 | 105.39 | 106.11 | 95,814 |
| 5th May 2026 (Tue) | 104.52 | 105.27 | 104.31 | 105.06 | 86,457 |
| 4th May 2026 (Mon) | 104.15 | 104.81 | 103.61 | 104.01 | 194,768 |
| 1st May 2026 (Fri) | 104.89 | 104.89 | 104.11 | 104.20 | 122,314 |
| 30th Apr 2026 (Thu) | 102.71 | 104.45 | 102.71 | 104.34 | 121,737 |
| 29th Apr 2026 (Wed) | 102.95 | 103.065 | 102.135 | 102.47 | 565,217 |
| 28th Apr 2026 (Tue) | 103.67 | 103.83 | 102.53 | 102.87 | 70,718 |
| 27th Apr 2026 (Mon) | 103.84 | 104.25 | 103.45 | 103.75 | 99,665 |
| 24th Apr 2026 (Fri) | 104.03 | 104.07 | 103.41 | 103.76 | 95,326 |
| 23rd Apr 2026 (Thu) | 103.97 | 104.21 | 102.65 | 103.83 | 187,613 |
| 22nd Apr 2026 (Wed) | 104.80 | 104.95 | 103.56 | 103.87 | 132,802 |
| 21st Apr 2026 (Tue) | 104.96 | 105.41 | 103.81 | 103.98 | 117,107 |
| 20th Apr 2026 (Mon) | 104.07 | 104.67 | 103.90 | 104.64 | 87,502 |
| 17th Apr 2026 (Fri) | 103.55 | 104.60 | 103.37 | 104.18 | 139,473 |
| 16th Apr 2026 (Thu) | 102.78 | 103.03 | 102.37 | 102.72 | 106,426 |
| 15th Apr 2026 (Wed) | 102.445 | 102.66 | 101.96 | 102.26 | 70,882 |
| 14th Apr 2026 (Tue) | 102.22 | 102.56 | 101.85 | 102.47 | 120,141 |
| 13th Apr 2026 (Mon) | 100.58 | 101.96 | 100.41 | 101.94 | 133,566 |
| 10th Apr 2026 (Fri) | 101.395 | 101.395 | 100.49 | 100.64 | 88,925 |
| 9th Apr 2026 (Thu) | 100.94 | 101.51 | 100.71 | 101.14 | 98,127 |
| 8th Apr 2026 (Wed) | 101.08 | 101.49 | 100.55 | 101.25 | 170,975 |
| 7th Apr 2026 (Tue) | 98.49 | 98.95 | 97.98 | 98.60 | 224,437 |
| 6th Apr 2026 (Mon) | 98.42 | 98.77 | 98.02 | 98.75 | 152,449 |
| 3rd Apr 2026 (Fri) | 96.685 | 98.98 | 96.54 | 98.34 | 111,945 |
| 2nd Apr 2026 (Thu) | 96.685 | 98.98 | 96.54 | 98.34 | 111,945 |
| 1st Apr 2026 (Wed) | 97.775 | 98.44 | 97.65 | 97.91 | 196,022 |
| 31st Mar 2026 (Tue) | 95.93 | 97.64 | 95.48 | 97.23 | 225,255 |
| 30th Mar 2026 (Mon) | 96.40 | 96.43 | 94.37 | 94.74 | 279,582 |
| 27th Mar 2026 (Fri) | 96.255 | 96.62 | 95.20 | 95.41 | 324,572 |
| 26th Mar 2026 (Thu) | 97.42 | 98.18 | 96.645 | 96.72 | 258,355 |
| 25th Mar 2026 (Wed) | 98.43 | 98.74 | 97.275 | 98.06 | 442,448 |
| 24th Mar 2026 (Tue) | 96.35 | 97.955 | 96.275 | 97.47 | 368,923 |
| 23rd Mar 2026 (Mon) | 97.20 | 98.335 | 96.77 | 97.02 | 299,459 |