| Price | $96.405 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.27% |
| Buy | $108.00 |
| Sell | $95.00 |
| Last Trade: | Sell 52.00 at $96.52 |
| Day's Volume: | 68,741 |
| Last Close: | $96.39 |
| Open: | $96.705 |
| ISIN: | US4642874998 |
| Day's Range | $96.10 - $96.705 |
| 52wk Range: | $85.33 - $97.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.38934 |
| Shares in Issue: | N/A |
Ishares Russell (IWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $96.52 | Ordinary |
16:28:25 - 19-Sep-25 |
| Unknown* | 25 | $96.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 75 | $96.57 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $96.57 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 25 | $96.56 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 25 | $96.54 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 25 | $96.54 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 25 | $96.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $96.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $96.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
