Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWR.US) Share Price

Price $98.34 on 03-04-2026 at 22:47:28
Change $0.42 0.43%
Buy $102.00
Sell $91.03
Last Trade: -
Day's Volume: 111,945
Last Close: $98.34
Open: $96.685
ISIN: US4642874998
Day's Range $96.54 - $98.98
52wk Range: $73.31 - $103.515
Market Capitalisation: $N/A
VWAP: $97.87869
Shares in Issue: N/A

Ishares Russell (IWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.685 98.98 96.54 98.34 111,945
2nd Apr 2026 (Thu) 96.685 98.98 96.54 98.34 111,945
1st Apr 2026 (Wed) 97.775 98.44 97.65 97.91 196,022
31st Mar 2026 (Tue) 95.93 97.64 95.48 97.23 225,255
30th Mar 2026 (Mon) 96.40 96.43 94.37 94.74 279,582
27th Mar 2026 (Fri) 96.255 96.62 95.20 95.41 324,572
26th Mar 2026 (Thu) 97.42 98.18 96.645 96.72 258,355
25th Mar 2026 (Wed) 98.43 98.74 97.275 98.06 442,448
24th Mar 2026 (Tue) 96.35 97.955 96.275 97.47 368,923
23rd Mar 2026 (Mon) 97.20 98.335 96.77 97.02 299,459
20th Mar 2026 (Fri) 97.42 97.48 95.19 95.69 334,680
19th Mar 2026 (Thu) 96.63 98.11 96.565 97.60 209,447
18th Mar 2026 (Wed) 98.17 98.625 97.46 97.46 340,220
17th Mar 2026 (Tue) 98.48 99.04 98.42 98.53 262,813
16th Mar 2026 (Mon) 98.20 98.72 97.87 98.02 369,959
13th Mar 2026 (Fri) 97.92 98.29 96.93 97.08 451,661
12th Mar 2026 (Thu) 98.055 98.58 97.165 97.20 413,403
11th Mar 2026 (Wed) 99.01 99.38 98.42 98.96 170,063
10th Mar 2026 (Tue) 99.90 100.57 99.10 99.22 296,912
9th Mar 2026 (Mon) 98.10 100.15 97.21 99.96 175,496
6th Mar 2026 (Fri) 99.56 99.76 98.55 99.28 281,869
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered