| Price | $96.64 on 16-12-2025 at 21:02:20 |
|---|---|
| Change | $-0.93 -0.95% |
| Buy | $96.64 |
| Sell | $96.62 |
| Last Trade: | Sell 100.00 at $96.64 |
| Day's Volume: | 36,777 |
| Last Close: | $97.57 |
| Open: | $97.235 |
| ISIN: | US4642874998 |
| Day's Range | $96.125 - $97.27 |
| 52wk Range: | $85.33 - $98.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.6351 |
| Shares in Issue: | N/A |
Ishares Russell (IWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.64 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 91 | $96.64 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 44 | $96.64 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 57 | $96.65 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 190 | $96.66 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 190 | $96.665 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 190 | $96.67 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 190 | $96.66 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 9 | $96.66 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 90 | $96.66 | Automatic Execution |
15:50:00 - 16-Dec-25 |
