Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWR.US) Share Price

Price $101.78 on 06-02-2026 at 22:20:03
Change $2.63 2.65%
Buy $102.40
Sell $94.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $101.85
Day's Volume: 114,315
Last Close: $101.78
Open: $100.485
ISIN: US4642874998
Day's Range $100.485 - $101.91
52wk Range: $85.33 - $101.91
Market Capitalisation: $N/A
VWAP: $101.28489
Shares in Issue: N/A

Ishares Russell (IWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $101.85 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 20 $101.85 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 20 $101.85 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 400 $101.85 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 379 $101.89 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 21 $101.89 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 21 $101.89 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 22 $101.89 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $101.89 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 27 $101.89 Automatic Execution
 15:52:29 - 06-Feb-26
See more Ishares Russell trades

Ishares Russell (IWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.485 101.91 100.485 101.78 114,315
5th Feb 2026 (Thu) 99.815 100.06 98.98 99.20 73,041
4th Feb 2026 (Wed) 100.105 100.63 99.33 100.25 94,659
3rd Feb 2026 (Tue) 99.96 100.47 98.82 99.71 76,806
2nd Feb 2026 (Mon) 99.03 100.00 98.795 99.80 52,212
30th Jan 2026 (Fri) 99.995 100.13 98.44 99.18 78,168
29th Jan 2026 (Thu) 100.71 100.72 99.23 100.05 179,367
28th Jan 2026 (Wed) 100.68 100.78 99.97 100.52 50,855
27th Jan 2026 (Tue) 100.29 100.65 100.29 100.52 60,304
26th Jan 2026 (Mon) 100.58 100.94 100.36 100.46 61,628
23rd Jan 2026 (Fri) 100.92 100.92 100.085 100.34 117,076
22nd Jan 2026 (Thu) 101.50 101.71 100.92 101.03 49,417
21st Jan 2026 (Wed) 100.02 101.18 99.865 100.86 71,519
20th Jan 2026 (Tue) 99.90 100.18 99.115 99.25 135,577
19th Jan 2026 (Mon) 100.97 101.235 100.71 100.80 128,921
16th Jan 2026 (Fri) 100.97 101.235 100.71 100.80 128,921
15th Jan 2026 (Thu) 100.93 101.455 100.77 101.09 90,292
14th Jan 2026 (Wed) 100.15 100.66 99.97 100.50 166,272
13th Jan 2026 (Tue) 100.37 100.511 99.91 100.12 45,715
12th Jan 2026 (Mon) 99.58 100.15 99.52 100.12 51,667
9th Jan 2026 (Fri) 100.00 100.22 99.51 99.97 41,418
8th Jan 2026 (Thu) 98.82 99.60 98.82 99.35 116,261
7th Jan 2026 (Wed) 99.78 99.93 98.81 98.83 52,358
See more Ishares Russell price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered