Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWR.US) Share Price

Price $93.43 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $95.00
Sell $93.33
Buy / Sell IWR Shares
Last Trade: -
Day's Volume: 0
Last Close: $93.43
Open: $94.23
ISIN: US4642874998
Day's Range $0.00 - $0.00
52wk Range: $85.33 - $94.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 94.23 94.25 93.385 93.43 156,860
18th Jul 2025 (Fri) 94.07 94.15 93.59 93.91 162,092
17th Jul 2025 (Thu) 92.71 93.81 92.71 93.69 231,437
16th Jul 2025 (Wed) 92.62 92.81 91.45 92.73 172,971
15th Jul 2025 (Tue) 93.82 93.82 92.23 92.26 157,665
14th Jul 2025 (Mon) 93.185 93.63 93.11 93.57 141,273
11th Jul 2025 (Fri) 93.44 93.48 93.08 93.16 80,682
10th Jul 2025 (Thu) 93.49 94.37 93.48 94.00 90,073
9th Jul 2025 (Wed) 93.36 93.58 92.935 93.55 113,428
8th Jul 2025 (Tue) 93.12 93.44 92.99 93.15 107,013
7th Jul 2025 (Mon) 93.47 93.67 92.49 93.01 128,185
4th Jul 2025 (Fri) 93.41 93.83 93.39 93.72 62,976
3rd Jul 2025 (Thu) 93.41 93.83 93.39 93.72 62,976
2nd Jul 2025 (Wed) 92.50 93.18 92.27 93.17 179,339
1st Jul 2025 (Tue) 91.705 93.11 91.705 92.67 112,734
30th Jun 2025 (Mon) 91.73 92.05 91.52 91.97 101,188
27th Jun 2025 (Fri) 91.58 92.11 91.11 91.50 60,230
26th Jun 2025 (Thu) 91.00 91.46 90.82 91.39 86,891
25th Jun 2025 (Wed) 91.39 91.39 90.49 90.57 87,098
24th Jun 2025 (Tue) 90.85 91.48 90.57 91.34 61,922
23rd Jun 2025 (Mon) 89.39 90.33 88.86 90.30 109,896
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.89
Change-0.10

Login to your account

Forgot Password?

Not Registered