| Price | $142.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.38 -0.96% |
| Buy | $146.65 |
| Sell | $133.90 |
| Last Trade: | Sell 7.00 at $142.69 |
| Day's Volume: | 23,525 |
| Last Close: | $142.55 |
| Open: | $144.04 |
| ISIN: | US4642874816 |
| Day's Range | $141.68 - $144.04 |
| 52wk Range: | $124.64 - $146.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.64823 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $142.69 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $142.68 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $142.69 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 100 | $142.62 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $142.68 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 100 | $142.66 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 7 | $142.66 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Unknown* | 7 | $142.66 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Sell* | 92 | $142.68 | Automatic Execution |
15:30:48 - 10-Jul-26 |
