| Price | $137.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.67 -1.2% |
| Buy | $147.92 |
| Sell | $134.34 |
| Last Trade: | Sell 4.00 at $137.84 |
| Day's Volume: | 11,874 |
| Last Close: | $137.79 |
| Open: | $137.52 |
| ISIN: | US4642874816 |
| Day's Range | $137.02 - $138.32 |
| 52wk Range: | $124.64 - $148.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.86383 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $137.84 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 2 | $137.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $137.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
