| Price | $137.83 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.44 0.32% |
| Buy | $139.00 |
| Sell | $130.10 |
| Last Trade: | Sell 5.00 at $137.63 |
| Day's Volume: | 38,633 |
| Last Close: | $137.82 |
| Open: | $135.77 |
| ISIN: | US4642874816 |
| Day's Range | $135.77 - $138.22 |
| 52wk Range: | $122.94 - $145.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.26587 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $137.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $137.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 41 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 89 | $137.73 | Automatic Execution |
15:53:50 - 21-May-26 |
