| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.04 | 144.04 | 141.68 | 142.55 | 23,525 |
| 9th Jul 2026 (Thu) | 143.16 | 144.80 | 143.16 | 143.91 | 22,837 |
| 8th Jul 2026 (Wed) | 141.36 | 141.705 | 139.34 | 141.59 | 16,768 |
| 7th Jul 2026 (Tue) | 143.865 | 143.865 | 141.34 | 141.94 | 15,702 |
| 6th Jul 2026 (Mon) | 143.65 | 145.05 | 143.65 | 144.21 | 30,019 |
| 3rd Jul 2026 (Fri) | 144.92 | 144.92 | 142.96 | 142.96 | 0 |
| 2nd Jul 2026 (Thu) | 144.92 | 146.47 | 141.48 | 142.96 | 54,539 |
| 1st Jul 2026 (Wed) | 145.95 | 146.43 | 144.955 | 144.94 | 21,454 |
| 30th Jun 2026 (Tue) | 144.66 | 146.54 | 144.61 | 146.41 | 34,424 |
| 29th Jun 2026 (Mon) | 142.80 | 144.75 | 141.37 | 144.68 | 28,375 |
| 26th Jun 2026 (Fri) | 140.38 | 142.24 | 140.37 | 141.62 | 43,328 |
| 25th Jun 2026 (Thu) | 141.94 | 143.04 | 140.79 | 141.13 | 92,375 |
| 24th Jun 2026 (Wed) | 140.98 | 142.57 | 140.73 | 141.29 | 14,119 |
| 23rd Jun 2026 (Tue) | 139.54 | 141.25 | 139.19 | 139.93 | 12,869 |
| 22nd Jun 2026 (Mon) | 141.96 | 142.59 | 141.08 | 141.77 | 15,732 |
| 19th Jun 2026 (Fri) | 141.81 | 142.23 | 141.41 | 141.95 | 25,865 |
| 18th Jun 2026 (Thu) | 141.81 | 142.23 | 141.41 | 141.95 | 25,865 |
| 17th Jun 2026 (Wed) | 142.02 | 143.47 | 140.54 | 140.61 | 24,136 |
| 16th Jun 2026 (Tue) | 143.36 | 143.51 | 141.97 | 142.11 | 9,120 |
| 15th Jun 2026 (Mon) | 142.935 | 143.705 | 142.74 | 142.94 | 20,194 |
| 12th Jun 2026 (Fri) | 140.24 | 141.32 | 139.70 | 140.80 | 31,974 |
| 11th Jun 2026 (Thu) | 137.48 | 140.755 | 137.305 | 140.72 | 64,834 |
| 10th Jun 2026 (Wed) | 138.76 | 140.20 | 136.83 | 136.91 | 41,151 |
| 9th Jun 2026 (Tue) | 140.62 | 141.99 | 136.06 | 139.78 | 72,613 |
| 8th Jun 2026 (Mon) | 139.64 | 140.33 | 138.86 | 139.15 | 47,155 |
| 5th Jun 2026 (Fri) | 141.96 | 142.41 | 138.515 | 139.23 | 34,650 |
| 4th Jun 2026 (Thu) | 141.84 | 143.50 | 141.84 | 143.16 | 29,559 |
| 3rd Jun 2026 (Wed) | 142.03 | 142.33 | 140.83 | 142.02 | 28,162 |
| 2nd Jun 2026 (Tue) | 143.46 | 143.50 | 142.495 | 143.52 | 13,159 |
| 1st Jun 2026 (Mon) | 142.15 | 144.15 | 142.04 | 143.78 | 26,348 |
| 29th May 2026 (Fri) | 142.11 | 142.97 | 141.70 | 142.90 | 42,805 |
| 28th May 2026 (Thu) | 140.23 | 142.40 | 140.23 | 142.06 | 27,087 |
| 27th May 2026 (Wed) | 140.93 | 141.08 | 140.51 | 140.69 | 35,315 |
| 26th May 2026 (Tue) | 140.30 | 141.55 | 140.17 | 140.79 | 26,075 |
| 25th May 2026 (Mon) | 139.00 | 139.74 | 138.80 | 139.44 | 43,552 |
| 22nd May 2026 (Fri) | 139.00 | 139.74 | 138.80 | 139.44 | 43,552 |
| 21st May 2026 (Thu) | 135.77 | 138.22 | 135.77 | 137.82 | 38,633 |
| 20th May 2026 (Wed) | 134.425 | 137.35 | 134.23 | 137.39 | 28,140 |
| 19th May 2026 (Tue) | 134.67 | 135.70 | 134.33 | 135.00 | 17,356 |
| 18th May 2026 (Mon) | 136.22 | 137.02 | 135.30 | 136.01 | 40,401 |
| 15th May 2026 (Fri) | 136.39 | 136.745 | 135.66 | 136.12 | 69,182 |
| 14th May 2026 (Thu) | 136.865 | 137.88 | 136.21 | 137.60 | 37,578 |
| 13th May 2026 (Wed) | 136.48 | 136.76 | 135.02 | 136.40 | 44,513 |
| 12th May 2026 (Tue) | 137.47 | 137.47 | 135.65 | 136.65 | 26,091 |
| 11th May 2026 (Mon) | 137.43 | 138.12 | 136.90 | 137.77 | 50,964 |