| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.52 | 138.32 | 137.02 | 137.79 | 11,874 |
| 25th Sep 2026 (Fri) | 139.50 | 140.00 | 138.86 | 139.48 | 45,679 |
| 24th Sep 2026 (Thu) | 137.805 | 139.54 | 137.805 | 139.11 | 25,789 |
| 23rd Sep 2026 (Wed) | 139.51 | 139.80 | 138.73 | 138.85 | 17,908 |
| 22nd Sep 2026 (Tue) | 139.90 | 140.27 | 139.37 | 139.90 | 93,539 |
| 21st Sep 2026 (Mon) | 137.98 | 139.62 | 137.98 | 139.44 | 21,493 |
| 18th Sep 2026 (Fri) | 137.23 | 137.24 | 136.15 | 137.08 | 12,999 |
| 17th Sep 2026 (Thu) | 137.26 | 137.26 | 136.73 | 136.90 | 31,107 |
| 16th Sep 2026 (Wed) | 136.375 | 137.00 | 134.39 | 135.56 | 26,226 |
| 15th Sep 2026 (Tue) | 136.20 | 136.20 | 134.89 | 135.30 | 17,767 |
| 14th Sep 2026 (Mon) | 136.475 | 137.475 | 136.39 | 136.97 | 15,541 |
| 11th Sep 2026 (Fri) | 138.08 | 138.43 | 137.84 | 138.00 | 12,664 |
| 10th Sep 2026 (Thu) | 136.985 | 138.39 | 136.66 | 136.68 | 35,952 |
| 9th Sep 2026 (Wed) | 139.225 | 139.32 | 138.53 | 138.45 | 8,703 |
| 8th Sep 2026 (Tue) | 139.40 | 140.33 | 139.19 | 139.44 | 18,913 |
| 7th Sep 2026 (Mon) | 139.55 | 140.08 | 139.48 | 139.69 | 21,937 |
| 4th Sep 2026 (Fri) | 139.55 | 140.08 | 139.48 | 139.69 | 21,937 |
| 3rd Sep 2026 (Thu) | 139.17 | 140.08 | 138.54 | 139.81 | 50,802 |
| 2nd Sep 2026 (Wed) | 137.77 | 138.02 | 137.03 | 137.50 | 27,281 |
| 1st Sep 2026 (Tue) | 139.44 | 139.44 | 137.61 | 137.92 | 17,708 |
| 31st Aug 2026 (Mon) | 140.44 | 140.61 | 139.72 | 140.46 | 9,868 |
| 28th Aug 2026 (Fri) | 142.94 | 143.22 | 140.85 | 140.91 | 29,543 |
| 27th Aug 2026 (Thu) | 143.47 | 143.50 | 143.045 | 143.34 | 7,834 |
| 26th Aug 2026 (Wed) | 142.17 | 142.77 | 142.16 | 142.47 | 27,012 |
| 25th Aug 2026 (Tue) | 142.61 | 142.61 | 141.58 | 141.93 | 20,313 |
| 24th Aug 2026 (Mon) | 142.31 | 142.31 | 141.51 | 141.78 | 15,598 |
| 21st Aug 2026 (Fri) | 143.305 | 143.74 | 142.80 | 143.66 | 47,734 |
| 20th Aug 2026 (Thu) | 143.17 | 143.26 | 142.01 | 142.25 | 14,283 |
| 19th Aug 2026 (Wed) | 144.95 | 145.10 | 142.96 | 143.79 | 30,797 |
| 18th Aug 2026 (Tue) | 145.95 | 146.54 | 144.35 | 144.37 | 18,281 |
| 17th Aug 2026 (Mon) | 147.51 | 148.13 | 147.46 | 147.70 | 9,710 |
| 14th Aug 2026 (Fri) | 147.31 | 147.705 | 146.76 | 147.25 | 11,807 |
| 13th Aug 2026 (Thu) | 146.805 | 147.51 | 146.535 | 147.11 | 50,200 |
| 12th Aug 2026 (Wed) | 146.92 | 146.92 | 146.16 | 146.20 | 22,139 |
| 11th Aug 2026 (Tue) | 144.45 | 145.32 | 144.39 | 144.86 | 7,202 |
| 10th Aug 2026 (Mon) | 144.56 | 144.65 | 144.07 | 144.20 | 19,501 |
| 7th Aug 2026 (Fri) | 143.98 | 144.095 | 142.865 | 144.12 | 21,608 |
| 6th Aug 2026 (Thu) | 141.11 | 142.49 | 140.61 | 140.66 | 18,758 |
| 5th Aug 2026 (Wed) | 144.10 | 144.10 | 141.96 | 141.96 | 16,508 |
| 4th Aug 2026 (Tue) | 141.32 | 143.55 | 141.32 | 143.09 | 25,777 |
| 3rd Aug 2026 (Mon) | 137.61 | 140.09 | 137.61 | 139.91 | 52,288 |
| 31st Jul 2026 (Fri) | 137.64 | 137.735 | 135.95 | 137.04 | 13,401 |
| 30th Jul 2026 (Thu) | 135.59 | 137.43 | 135.42 | 137.48 | 23,987 |
| 29th Jul 2026 (Wed) | 136.74 | 137.69 | 134.01 | 134.32 | 16,020 |