| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.425 | 137.35 | 134.23 | 137.39 | 28,140 |
| 19th May 2026 (Tue) | 134.67 | 135.70 | 134.33 | 135.00 | 17,356 |
| 18th May 2026 (Mon) | 136.22 | 137.02 | 135.30 | 136.01 | 40,401 |
| 15th May 2026 (Fri) | 136.39 | 136.745 | 135.66 | 136.12 | 69,182 |
| 14th May 2026 (Thu) | 136.865 | 137.88 | 136.21 | 137.60 | 37,578 |
| 13th May 2026 (Wed) | 136.48 | 136.76 | 135.02 | 136.40 | 44,513 |
| 12th May 2026 (Tue) | 137.47 | 137.47 | 135.65 | 136.65 | 26,091 |
| 11th May 2026 (Mon) | 137.43 | 138.12 | 136.90 | 137.77 | 50,964 |
| 8th May 2026 (Fri) | 137.46 | 137.62 | 137.01 | 137.39 | 85,624 |
| 7th May 2026 (Thu) | 139.89 | 140.01 | 137.94 | 138.31 | 53,470 |
| 6th May 2026 (Wed) | 138.50 | 139.105 | 137.21 | 138.98 | 32,861 |
| 5th May 2026 (Tue) | 136.70 | 137.73 | 136.69 | 137.51 | 22,561 |
| 4th May 2026 (Mon) | 136.27 | 137.49 | 135.36 | 136.41 | 54,251 |
| 1st May 2026 (Fri) | 136.63 | 136.98 | 136.035 | 136.16 | 129,645 |
| 30th Apr 2026 (Thu) | 134.52 | 136.465 | 134.24 | 136.31 | 216,012 |
| 29th Apr 2026 (Wed) | 133.765 | 133.83 | 132.58 | 133.42 | 240,485 |
| 28th Apr 2026 (Tue) | 135.73 | 135.73 | 133.80 | 134.06 | 32,151 |
| 27th Apr 2026 (Mon) | 136.00 | 136.35 | 135.29 | 135.92 | 50,165 |
| 24th Apr 2026 (Fri) | 135.57 | 136.20 | 134.82 | 136.11 | 32,604 |
| 23rd Apr 2026 (Thu) | 136.26 | 136.37 | 133.62 | 135.63 | 36,174 |
| 22nd Apr 2026 (Wed) | 138.21 | 138.50 | 136.24 | 136.77 | 21,333 |
| 21st Apr 2026 (Tue) | 138.90 | 139.57 | 136.85 | 137.17 | 45,828 |
| 20th Apr 2026 (Mon) | 137.50 | 138.54 | 137.19 | 138.46 | 36,906 |
| 17th Apr 2026 (Fri) | 137.22 | 138.57 | 136.93 | 137.75 | 48,795 |
| 16th Apr 2026 (Thu) | 136.47 | 136.62 | 134.97 | 135.07 | 40,005 |
| 15th Apr 2026 (Wed) | 134.80 | 135.83 | 134.60 | 135.28 | 17,082 |
| 14th Apr 2026 (Tue) | 133.74 | 134.89 | 133.74 | 134.48 | 29,430 |
| 13th Apr 2026 (Mon) | 130.16 | 133.09 | 129.99 | 133.09 | 42,090 |
| 10th Apr 2026 (Fri) | 131.49 | 131.49 | 130.06 | 130.36 | 51,954 |
| 9th Apr 2026 (Thu) | 132.22 | 132.31 | 130.52 | 131.41 | 49,284 |
| 8th Apr 2026 (Wed) | 134.16 | 134.68 | 132.24 | 132.70 | 52,027 |
| 7th Apr 2026 (Tue) | 129.16 | 129.52 | 127.88 | 129.10 | 111,484 |
| 6th Apr 2026 (Mon) | 129.50 | 130.125 | 128.93 | 129.83 | 79,000 |
| 3rd Apr 2026 (Fri) | 126.68 | 130.54 | 126.31 | 129.19 | 46,804 |
| 2nd Apr 2026 (Thu) | 126.68 | 130.54 | 126.31 | 129.19 | 46,804 |
| 1st Apr 2026 (Wed) | 129.13 | 129.95 | 128.23 | 128.79 | 51,872 |
| 31st Mar 2026 (Tue) | 125.29 | 128.54 | 124.97 | 128.12 | 40,095 |
| 30th Mar 2026 (Mon) | 125.75 | 125.83 | 123.06 | 123.62 | 37,815 |
| 27th Mar 2026 (Fri) | 126.66 | 126.92 | 124.64 | 124.94 | 62,795 |
| 26th Mar 2026 (Thu) | 129.67 | 130.605 | 127.76 | 127.81 | 59,821 |
| 25th Mar 2026 (Wed) | 131.46 | 131.84 | 129.71 | 130.63 | 103,913 |
| 24th Mar 2026 (Tue) | 128.87 | 129.94 | 127.935 | 129.44 | 91,170 |
| 23rd Mar 2026 (Mon) | 130.375 | 132.21 | 129.93 | 130.02 | 38,730 |