| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $137.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $137.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $137.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 41 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 89 | $137.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 7 | $137.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $137.73 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $137.72 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 30 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 70 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 70 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $137.72 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 99 | $137.77 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $137.73 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 50 | $137.74 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 95 | $137.73 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 5 | $137.73 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 98 | $137.72 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 2 | $137.72 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 50 | $137.78 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 30 | $137.76 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 4 | $137.77 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $137.77 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 6 | $137.765 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 50 | $137.75 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 70 | $137.75 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 120 | $137.75 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $137.78 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $137.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 70 | $137.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 32 | $137.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 70 | $137.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $137.81 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 4 | $137.81 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 16 | $137.82 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 10 | $137.82 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 10 | $137.83 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 1 | $137.83 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 5 | $137.82 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 5 | $137.80 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $137.81 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $137.91 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $137.95 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 5 | $137.95 | Automatic Execution |
15:18:13 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 4 | $137.90 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $137.90 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 4 | $137.88 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $137.90 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 3 | $137.90 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 4 | $137.90 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 20 | $137.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $138.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 45 | $138.05 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 13 | $138.06 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 15 | $138.04 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 2 | $138.04 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 13 | $138.04 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 70 | $138.045 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 11 | $137.95 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 9 | $137.96 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 50 | $137.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 50 | $137.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $137.92 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 4 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $138.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $138.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 52 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 12 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $138.065 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $138.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $138.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $138.07 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 4 | $138.08 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 10 | $138.16 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 10 | $138.16 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 30 | $138.15 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 10 | $138.15 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 70 | $138.16 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 110 | $138.16 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 50 | $138.17 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 4 | $138.145 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $138.105 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 2 | $138.125 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 3 | $138.12 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 4 | $138.12 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 5 | $138.12 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 4 | $137.99 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 4 | $137.99 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 70 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 70 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 30 | $138.04 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 50 | $138.05 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 150 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 60 | $138.04 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 40 | $138.05 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 50 | $138.05 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 70 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Unknown* | 100 | $138.07 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 6 | $138.10 | Automatic Execution |
14:20:37 - 21-May-26 |
| Unknown* | 4 | $138.11 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 9 | $138.105 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 2 | $138.08 | Automatic Execution |
14:19:57 - 21-May-26 |
| Unknown* | 2 | $138.03 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 1 | $138.05 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $138.045 | Automatic Execution |
14:19:12 - 21-May-26 |
| Sell* | 3 | $138.02 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
14:18:55 - 21-May-26 |
| Unknown* | 1 | $137.915 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 4 | $137.90 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 50 | $138.19 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $138.185 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $138.185 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $138.185 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $138.185 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 7 | $138.115 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 13 | $138.105 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 24 | $138.02 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 50 | $137.98 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $137.98 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 100 | $137.97 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 50 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 70 | $137.96 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 70 | $137.955 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 50 | $137.96 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 63 | $137.97 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 70 | $137.92 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 70 | $137.92 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 150 | $137.92 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 4 | $137.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 44 | $137.73 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 25 | $137.735 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 9 | $137.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $137.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $137.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 219 | $137.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $137.145 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 2 | $136.70 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 50 | $136.615 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $136.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $136.59 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $136.59 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $136.59 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $136.55 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 50 | $136.74 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 450 | $136.74 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 50 | $136.74 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $136.70 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 12 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 14 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 12 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 4 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 6 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 12 | $136.87 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 68 | $136.86 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 32 | $136.88 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 68 | $136.86 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 32 | $136.88 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $136.83 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 133 | $136.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 70 | $136.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 50 | $136.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 70 | $136.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 70 | $136.86 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 36 | $136.84 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 64 | $136.86 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 36 | $136.84 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 64 | $136.86 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 10 | $136.88 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 60 | $136.88 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 670 | $136.879 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1,330 | $136.879 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 50 | $136.87 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 50 | $136.87 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $136.83 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $137.01 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $136.84 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 13 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 10 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $136.81 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 40 | $136.79 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 70 | $136.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $136.81 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 70 | $136.82 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 50 | $136.82 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 100 | $136.82 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 70 | $136.82 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 70 | $136.82 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 60 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 150 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 30 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $136.69 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $136.69 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $136.68 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $136.68 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $136.68 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $136.68 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $136.81 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 200 | $136.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $136.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $136.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 129 | $136.30 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 70 | $136.29 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 15 | $136.32 | Automatic Execution |
09:30:00 - 21-May-26 |