Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $142.69 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $142.69 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $142.68 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $142.69 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $142.62 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $142.68 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $142.66 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 7 $142.66 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 7 $142.66 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 92 $142.68 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 20 $142.66 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 7 $142.64 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 93 $142.64 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 30 $142.64 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 14 $142.64 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $142.59 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 14 $142.59 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 7 $142.59 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 7 $142.59 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 75 $142.65 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $142.71 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 31 $142.70 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 26 $142.69 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 92 $142.67 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 40 $142.68 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 31 $142.68 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 34 $142.63 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 43 $142.63 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 117 $142.60 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $142.57 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 50 $142.54 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 155 $142.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 30 $142.63 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 159 $142.63 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 2 $142.72 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $142.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $142.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 78 $142.80 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 22 $142.80 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 50 $142.78 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $142.52 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 28 $142.575 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 50 $142.575 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 19 $142.575 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 31 $142.575 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 3 $142.65 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 3 $142.64 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $142.64 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 17 $142.63 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $142.43 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 17 $142.44 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 2 $142.39 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 9 $142.47 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 3 $142.54 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $142.54 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $142.54 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $142.54 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $142.49 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 3 $142.39 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $142.10 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $142.05 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $142.35 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $142.34 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $142.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $142.47 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $142.455 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $142.46 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $142.44 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $142.59 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $142.51 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $142.51 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $142.61 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $142.61 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $142.60 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 1 $142.64 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 1 $142.64 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 3 $142.58 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $142.57 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $142.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 27 $142.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 27 $142.46 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $142.46 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $142.47 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $142.47 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 3 $142.48 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $142.46 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $142.44 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 21 $142.48 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 17 $142.50 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $142.47 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 200 $142.47 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 200 $142.47 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 19 $142.54 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 19 $142.51 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 19 $142.51 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 7 $142.46 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 14 $142.50 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 14 $142.48 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $142.50 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 22 $142.48 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $142.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 1 $142.62 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 30 $142.73 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 72 $142.73 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $142.83 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $142.83 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $142.80 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $142.81 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $142.81 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $142.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $142.72 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 10 $142.695 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 1 $142.695 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 1 $142.695 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 10 $142.695 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 3 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 2 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 3 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 11 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 11 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 8 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 10 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 23 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 10 $142.695 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 4 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 2 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $142.69 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $142.71 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $142.70 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $142.70 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $142.69 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 30 $142.69 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $142.70 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 11 $142.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 39 $142.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 11 $142.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 89 $142.68 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 24 $142.70 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $143.35 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $143.35 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 30 $143.28 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $143.28 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $143.38 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 30 $143.38 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 5 $143.47 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $143.46 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $143.43 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $143.44 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $143.45 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 50 $143.39 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 50 $143.39 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 239 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 250 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 300 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 300 $143.325 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 300 $143.32 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 150 $143.32 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 246 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 250 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 250 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 250 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 150 $143.315 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 150 $143.31 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $143.305 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $143.305 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 150 $143.31 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $143.305 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 300 $143.31 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 36 $143.31 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 36 $143.31 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $143.22 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $143.22 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 60 $143.24 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $143.19 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 54 $144.01 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $144.01 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 146 $144.01 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $143.92 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $144.04 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $144.04 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $144.04 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 62 $143.86 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 62 $143.86 Automatic Execution
 09:30:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84