| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $137.84 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $137.84 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $137.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 2 | $137.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $137.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $137.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 9 | $137.91 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 5 | $137.92 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $137.92 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $137.92 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $137.93 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $138.14 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 34 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 42 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 42 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 35 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 53 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 8 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 5 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 200 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 42 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 16 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 50 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 42 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 14 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 200 | $138.14 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 40 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 200 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 20 | $138.18 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $138.12 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 7 | $138.11 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 8 | $138.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $138.18 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 12 | $138.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $138.05 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 24 | $138.05 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 200 | $138.08 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 66 | $137.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 19 | $137.96 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $137.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $137.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $137.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $137.94 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $138.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 30 | $138.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $138.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $138.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $138.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $138.175 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $138.30 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 8 | $138.28 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $138.23 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $138.23 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 90 | $137.74 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 75 | $137.81 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 10 | $137.95 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $137.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $137.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $137.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $137.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $137.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $137.38 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 7 | $137.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $137.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $137.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $137.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $137.21 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 23 | $137.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $137.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 12 | $137.44 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $137.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 98 | $137.70 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $137.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $138.84 | Ordinary |
07:17:43 - 28-Sep-26 |