| Price | $137.89 on 16-12-2025 at 21:00:41 |
|---|---|
| Change | $-0.44 -0.32% |
| Buy | $137.86 |
| Sell | $137.82 |
| Last Trade: | Buy 20.00 at $137.89 |
| Day's Volume: | 24,109 |
| Last Close: | $138.33 |
| Open: | $138.19 |
| ISIN: | US4642874816 |
| Day's Range | $136.96 - $138.53 |
| 52wk Range: | $128.51 - $145.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.59913 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $137.89 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 200 | $137.89 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 199 | $137.895 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $137.895 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $137.895 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $137.89 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $137.89 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $137.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
