Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWP.US) Share Price

Price $129.195 on 03-04-2026 at 22:47:28
Change $0.42 0.33%
Buy $135.00
Sell $128.00
Last Trade: -
Day's Volume: 46,804
Last Close: $129.19
Open: $126.68
ISIN: US4642874816
Day's Range $126.31 - $130.54
52wk Range: $99.935 - $145.50
Market Capitalisation: $N/A
VWAP: $128.64569
Shares in Issue: N/A

Ishares Russell (IWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.68 130.54 126.31 129.19 46,804
2nd Apr 2026 (Thu) 126.68 130.54 126.31 129.19 46,804
1st Apr 2026 (Wed) 129.13 129.95 128.23 128.79 51,872
31st Mar 2026 (Tue) 125.29 128.54 124.97 128.12 40,095
30th Mar 2026 (Mon) 125.75 125.83 123.06 123.62 37,815
27th Mar 2026 (Fri) 126.66 126.92 124.64 124.94 62,795
26th Mar 2026 (Thu) 129.67 130.605 127.76 127.81 59,821
25th Mar 2026 (Wed) 131.46 131.84 129.71 130.63 103,913
24th Mar 2026 (Tue) 128.87 129.94 127.935 129.44 91,170
23rd Mar 2026 (Mon) 130.375 132.21 129.93 130.02 38,730
20th Mar 2026 (Fri) 130.67 130.67 127.55 128.06 26,063
19th Mar 2026 (Thu) 130.41 131.93 129.80 131.16 25,345
18th Mar 2026 (Wed) 132.13 132.68 131.04 130.99 35,421
17th Mar 2026 (Tue) 132.45 133.40 132.34 132.35 12,494
16th Mar 2026 (Mon) 131.54 132.22 130.95 131.37 46,693
13th Mar 2026 (Fri) 131.055 131.63 129.45 129.63 28,198
12th Mar 2026 (Thu) 131.80 132.35 129.87 129.88 52,993
11th Mar 2026 (Wed) 133.68 133.71 132.09 132.99 19,407
10th Mar 2026 (Tue) 134.99 135.23 133.22 133.45 22,711
9th Mar 2026 (Mon) 132.11 135.38 130.78 135.23 33,325
6th Mar 2026 (Fri) 133.625 134.40 132.46 133.64 42,351
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered