| Price | $135.61 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $4.53 3.46% |
| Buy | $142.88 |
| Sell | $125.12 |
| Last Trade: | Unknown 139.00 at $135.61 |
| Day's Volume: | 30,365 |
| Last Close: | $135.57 |
| Open: | $133.255 |
| ISIN: | US4642874816 |
| Day's Range | $133.255 - $135.61 |
| 52wk Range: | $128.51 - $145.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.23114 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 300 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 150 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 48 | $135.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $135.495 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $135.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 47 | $135.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 62 | $135.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $135.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
