| Price | $144.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.21% |
| Buy | $145.59 |
| Sell | $143.45 |
| Last Trade: | Buy 200.00 at $144.66 |
| Day's Volume: | 13,975 |
| Last Close: | $144.66 |
| Open: | $145.03 |
| ISIN: | US4642874816 |
| Day's Range | $143.69 - $145.03 |
| 52wk Range: | $128.51 - $145.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.32811 |
| Shares in Issue: | N/A |
Ishares Russell (IWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $144.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $144.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $144.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $144.71 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $144.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $144.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $144.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $144.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 85 | $144.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
