Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWP.US) Share Price

Price $139.84 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $151.24
Sell $136.98
Buy / Sell IWP Shares
Last Trade: -
Day's Volume: 0
Last Close: $139.84
Open: $140.70
ISIN: US4642874816
Day's Range $0.00 - $0.00
52wk Range: $128.51 - $141.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 140.70 141.02 139.76 139.84 107,294
18th Jul 2025 (Fri) 140.26 140.74 139.94 140.64 126,321
17th Jul 2025 (Thu) 138.58 140.06 138.50 139.83 167,642
16th Jul 2025 (Wed) 138.07 138.46 136.31 138.45 133,294
15th Jul 2025 (Tue) 139.31 139.31 137.64 137.61 52,231
14th Jul 2025 (Mon) 137.42 139.03 137.42 138.95 43,968
11th Jul 2025 (Fri) 138.46 138.56 137.46 137.51 52,476
10th Jul 2025 (Thu) 139.78 139.85 138.37 139.00 54,652
9th Jul 2025 (Wed) 139.38 139.71 138.60 139.69 111,537
8th Jul 2025 (Tue) 139.75 139.82 138.21 138.84 88,608
7th Jul 2025 (Mon) 139.65 140.059 138.66 139.53 135,559
4th Jul 2025 (Fri) 138.99 140.19 138.90 139.99 44,098
3rd Jul 2025 (Thu) 138.99 140.19 138.90 139.99 44,098
2nd Jul 2025 (Wed) 137.40 138.32 137.05 138.21 79,914
1st Jul 2025 (Tue) 138.20 138.83 136.89 137.68 72,974
30th Jun 2025 (Mon) 138.12 138.75 137.95 138.68 98,322
27th Jun 2025 (Fri) 138.38 139.06 137.38 137.42 93,039
26th Jun 2025 (Thu) 137.28 138.22 137.27 138.11 34,304
25th Jun 2025 (Wed) 138.32 138.41 136.68 136.86 77,191
24th Jun 2025 (Tue) 136.44 138.07 135.89 137.83 21,407
23rd Jun 2025 (Mon) 134.10 135.46 132.83 135.42 84,476
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.80
Change-0.19

Login to your account

Forgot Password?

Not Registered