| Price | $358.29 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.97 -0.55% |
| Buy | $365.99 |
| Sell | $358.31 |
| Last Trade: | Buy 40.00 at $358.35 |
| Day's Volume: | 42,034 |
| Last Close: | $358.49 |
| Open: | $356.73 |
| ISIN: | US4642876480 |
| Day's Range | $356.13 - $360.42 |
| 52wk Range: | $300.58 - $396.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $358.42652 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $358.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 4 | $358.285 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 48 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 8 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
