| Price | $384.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.16 -1.07% |
| Buy | $387.98 |
| Sell | $360.00 |
| Last Trade: | Sell 19.00 at $384.82 |
| Day's Volume: | 20,854 |
| Last Close: | $384.68 |
| Open: | $386.82 |
| ISIN: | US4642876480 |
| Day's Range | $382.23 - $386.82 |
| 52wk Range: | $280.93 - $396.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $384.84435 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $384.82 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 19 | $384.82 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 80 | $384.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $384.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $385.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $385.05 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 9 | $385.03 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 3 | $385.04 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $385.04 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $385.04 | Automatic Execution |
15:54:29 - 10-Jul-26 |
