| Price | $367.94 on 21-05-2026 at 21:30:31 |
|---|---|
| Change | $4.88 1.34% |
| Buy | $371.50 |
| Sell | $348.67 |
| Last Trade: | Buy 10.00 at $367.21 |
| Day's Volume: | 31,478 |
| Last Close: | $368.06 |
| Open: | $360.52 |
| ISIN: | US4642876480 |
| Day's Range | $359.99 - $369.75 |
| 52wk Range: | $263.95 - $375.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $365.45202 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.20 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $367.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
