Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $384.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 19 $384.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 80 $384.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $384.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $385.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $385.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $385.03 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 3 $385.04 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $385.04 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $384.99 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $384.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $384.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $384.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $384.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 13 $384.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $384.98 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 27 $384.95 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $384.93 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $384.94 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 12 $384.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 12 $384.95 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 27 $385.00 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 20 $385.03 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $385.03 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $384.96 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $385.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $384.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 26 $384.91 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $384.91 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $384.92 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 9 $384.92 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $384.94 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 44 $384.805 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $384.77 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $384.93 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 30 $384.84 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $384.79 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $384.85 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 7 $384.87 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 7 $384.87 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 30 $384.87 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 6 $385.14 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $385.32 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $385.34 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 20 $385.34 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $385.34 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 7 $384.86 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 4 $384.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 4 $384.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 38 $384.78 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 20 $384.90 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 20 $384.90 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 3 $384.90 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 40 $384.90 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 30 $384.91 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 29 $384.86 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 11 $384.86 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 40 $384.77 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $384.77 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 20 $384.76 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 40 $384.76 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 40 $384.79 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 13 $384.87 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 20 $384.93 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 7 $384.90 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 3 $385.34 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 4 $385.33 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 36 $385.33 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $385.33 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $385.33 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 3 $385.22 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 3 $385.11 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $385.11 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 20 $385.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $385.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $385.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $385.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 39 $385.37 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 39 $385.37 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $385.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 12 $385.16 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $385.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 13 $385.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $385.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $385.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $385.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $385.08 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 37 $385.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $385.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $385.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 2 $385.05 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $385.05 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $385.03 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $385.03 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $385.16 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $385.30 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 20 $385.30 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 20 $385.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $385.34 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $385.20 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 5 $385.17 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 27 $385.17 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 13 $385.17 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 2 $385.16 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 4 $385.16 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 40 $385.42 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $385.41 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 3 $385.41 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $385.41 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 4 $385.48 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 40 $385.47 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $385.55 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 7 $385.52 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $385.57 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $385.57 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 5 $385.60 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 1 $385.60 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 6 $385.54 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 34 $385.54 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 66 $385.54 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 200 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 200 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 5 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 6 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 20 $385.52 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 1 $385.62 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 34 $385.73 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 6 $385.73 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 2 $385.58 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $385.58 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 2 $385.02 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $385.04 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $384.99 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $384.99 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 3 $384.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 14 $384.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 17 $384.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $384.97 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 3 $384.93 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 3 $384.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 31 $384.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $384.77 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 2 $384.77 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $384.77 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $384.57 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $384.57 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $384.57 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $384.57 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 2 $384.50 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 18 $384.50 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 2 $384.49 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 20 $384.46 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 2 $384.46 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 12 $384.47 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $384.58 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $383.78 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $383.76 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 3 $383.76 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 1 $383.76 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $383.60 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $383.40 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 26 $383.28 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 134 $383.28 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 40 $383.78 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $383.62 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $383.61 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 20 $383.46 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $383.46 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 6 $383.36 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $383.36 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 80 $383.67 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 180 $383.91 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 40 $383.92 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 7 $384.27 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 200 $383.71 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 30 $383.71 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 9 $384.13 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 9 $384.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 9 $384.13 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 9 $384.13 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 9 $384.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 30 $384.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $384.34 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $384.29 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 40 $386.75 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $387.79 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $388.55 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $388.55 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $389.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $388.48 Ordinary
 06:44:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84