| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.20 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 3 | $367.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $367.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 5 | $367.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 4 | $367.56 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 14 | $367.56 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 4 | $367.57 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 15 | $367.58 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 4 | $367.56 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 10 | $367.56 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 5 | $367.65 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 6 | $367.78 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 40 | $367.72 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $367.72 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 11 | $367.72 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $367.74 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 35 | $367.54 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $367.54 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $367.56 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 11 | $367.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $367.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $367.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $367.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $367.635 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 39 | $367.625 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 40 | $367.625 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 40 | $367.66 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $367.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $367.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $367.70 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $367.69 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 4 | $367.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $367.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 54 | $367.67 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 4 | $367.66 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $367.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 8 | $367.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 5 | $367.60 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 40 | $367.50 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 48 | $367.56 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 3 | $367.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $367.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $367.49 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 8 | $367.46 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 50 | $367.39 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 50 | $367.39 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 2 | $367.45 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 1 | $367.45 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 3 | $367.42 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 3 | $367.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 54 | $367.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 66 | $367.66 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 53 | $367.66 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 50 | $367.66 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 50 | $367.66 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 24 | $367.76 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 2 | $367.77 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 3 | $367.77 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 11 | $367.77 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 7 | $367.78 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 19 | $367.94 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 8 | $367.96 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 5 | $367.96 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 3 | $368.16 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 14 | $368.17 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 40 | $368.27 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $368.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $368.23 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 5 | $368.23 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 3 | $368.20 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 16 | $368.20 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 3 | $368.14 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 19 | $367.47 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 19 | $367.47 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 19 | $367.47 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 20 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 9 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 11 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 9 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 9 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 14 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 6 | $367.35 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 74 | $367.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $367.63 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 8 | $367.68 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 80 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $367.68 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $367.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $367.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $367.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $367.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $367.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $367.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $367.76 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $367.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $368.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.285 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.285 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.285 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $368.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 24 | $368.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $368.32 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 7 | $368.16 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 6 | $368.16 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $368.20 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 40 | $368.31 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 235 | $368.27 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $368.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $368.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 65 | $368.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $368.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 7 | $368.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $368.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 7 | $368.18 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 18 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 80 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 8 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 2 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 14 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 66 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 9 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 66 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 34 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 9 | $368.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 13 | $368.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 9 | $367.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 30 | $368.12 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 9 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 9 | $367.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $367.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $368.07 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 2 | $368.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 7 | $368.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 7 | $368.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 4 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $368.07 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 7 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 80 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $368.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 13 | $368.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $367.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 7 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $367.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $367.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 80 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 80 | $368.04 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 13 | $368.03 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 20 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 200 | $367.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 20 | $367.95 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 40 | $367.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 94 | $367.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 15 | $367.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $367.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $367.89 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $367.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $368.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $368.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $368.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $368.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $368.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $368.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $368.62 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 4 | $368.56 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 18 | $368.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 18 | $368.43 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 40 | $368.58 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 19 | $368.43 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 7 | $368.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $368.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $369.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 2 | $369.61 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 14 | $369.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 13 | $369.58 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 15 | $369.53 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 14 | $369.54 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 17 | $369.31 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $368.94 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $368.91 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $368.76 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 6 | $368.76 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 6 | $368.75 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 4 | $368.74 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 18 | $368.61 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 3 | $368.63 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $368.68 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 3 | $368.68 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $368.68 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 4 | $368.69 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 36 | $368.77 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 4 | $368.71 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 53 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $368.67 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 27 | $368.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 23 | $368.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $368.67 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 54 | $368.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $368.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $368.67 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 26 | $368.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 24 | $368.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $368.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $368.65 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $367.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $367.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $367.83 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $367.79 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $367.80 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $367.88 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 9 | $367.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 34 | $367.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 34 | $367.40 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 22 | $367.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 18 | $367.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 22 | $367.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $367.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 54 | $367.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $367.38 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 22 | $367.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 18 | $367.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $367.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 14 | $367.18 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 40 | $367.24 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 62 | $367.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 18 | $367.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $367.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $366.99 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 29 | $366.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 21 | $366.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 29 | $366.73 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $367.54 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 60 | $366.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 63 | $366.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 17 | $366.64 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 40 | $366.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $366.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $366.43 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $366.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $366.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $366.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $364.52 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 3 | $364.649 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 16 | $364.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $364.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $364.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 15 | $364.62 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $364.57 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 4 | $364.38 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 19 | $364.38 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 14 | $364.39 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 3 | $364.39 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 24 | $364.26 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 17 | $364.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $364.27 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 22 | $363.98 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 14 | $364.04 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 15 | $364.10 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 21 | $364.11 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 6 | $364.23 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 5 | $364.23 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 18 | $364.29 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 50 | $364.40 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $364.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $364.44 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $364.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 14 | $364.59 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 16 | $364.64 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 1 | $364.77 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 23 | $364.77 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 15 | $364.77 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $364.56 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $364.56 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $365.08 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $365.05 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 35 | $365.05 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 2 | $365.08 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 17 | $365.05 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $365.03 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 23 | $365.05 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $365.05 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $365.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $365.04 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 5 | $364.59 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 3 | $364.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $364.64 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 5 | $364.63 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 25 | $364.61 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 4 | $364.64 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $364.66 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 5 | $364.69 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 14 | $364.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $364.66 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 3 | $364.61 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 1 | $365.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 31 | $365.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 20 | $365.32 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 19 | $365.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 19 | $365.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $365.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $365.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 19 | $365.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 28 | $365.16 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 3 | $365.16 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 5 | $365.05 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 20 | $365.06 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $365.06 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 10 | $365.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 40 | $365.30 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 173 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $365.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 163 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $365.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $365.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $365.11 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $365.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $365.11 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 33 | $365.35 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 20 | $365.35 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $365.35 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $365.39 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 40 | $365.26 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 2 | $365.47 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 2 | $365.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $365.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $365.49 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 30 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 9 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.44 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 49 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $365.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $365.33 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 40 | $365.33 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 36 | $365.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 38 | $365.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $363.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 6 | $363.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 4 | $363.61 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 17 | $363.85 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 50 | $363.89 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 15 | $363.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $363.86 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $364.10 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $364.13 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $364.29 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 18 | $363.57 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $363.58 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 33 | $363.59 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $363.59 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 38 | $364.22 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $365.09 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $364.98 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 33 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 7 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 35 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 38 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 59 | $363.49 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 39 | $363.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $362.65 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 26 | $362.65 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 6 | $362.65 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 8 | $362.66 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 34 | $362.84 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $362.36 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $362.36 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 16 | $362.36 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $362.37 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $362.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 5 | $362.68 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 8 | $362.63 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 23 | $362.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 8 | $362.54 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $362.43 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $362.50 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $362.51 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 8 | $362.48 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 40 | $362.32 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 34 | $362.28 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 8 | $362.37 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $361.55 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 11 | $361.88 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 189 | $361.88 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 35 | $361.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 32 | $362.12 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $361.895 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 34 | $361.83 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $361.83 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 27 | $361.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 37 | $360.62 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 17 | $360.53 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $360.52 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 6 | $360.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 9 | $360.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $362.00 | Ordinary |
07:26:38 - 21-May-26 |