| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $358.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $358.35 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $358.19 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 4 | $358.285 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 40 | $358.21 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 48 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 8 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $358.215 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $358.215 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 40 | $358.215 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 200 | $358.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $358.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 200 | $358.08 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $358.13 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 11 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 97 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 8 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 97 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 98 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 99 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $358.15 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 22 | $358.20 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 3 | $358.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $358.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $358.11 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $358.14 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 22 | $358.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 22 | $358.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 22 | $358.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 68 | $358.19 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $358.19 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 6 | $358.12 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $358.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $358.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 8 | $358.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $358.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 30 | $358.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $358.15 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $358.17 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $358.23 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $358.28 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 2 | $358.27 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 22 | $358.28 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 40 | $358.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $358.23 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $358.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 22 | $358.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $358.68 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $358.63 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $358.43 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $359.14 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 40 | $359.14 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 90 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 138 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 350 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 120 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 210 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 350 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 350 | $359.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 36 | $359.405 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 16 | $359.405 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 7 | $359.405 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 5 | $359.405 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $358.97 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 500 | $358.97 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 6 | $358.99 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 500 | $359.10 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 31 | $359.04 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 42 | $358.50 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 42 | $358.51 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $358.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $358.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $358.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $358.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $358.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $358.59 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 47 | $358.65 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 156 | $358.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 44 | $358.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 66 | $358.85 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 92 | $358.85 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 42 | $358.85 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 78 | $358.85 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 6 | $358.85 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 36 | $358.85 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 40 | $358.85 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 40 | $358.85 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 200 | $359.25 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $359.30 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $359.65 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $357.83 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 7 | $357.95 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 7 | $357.95 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 6 | $358.17 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 7 | $358.525 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 40 | $358.41 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $358.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 18 | $357.96 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 7 | $357.20 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 20 | $357.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $357.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $356.50 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 7 | $356.50 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 94 | $356.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $356.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $356.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $356.34 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 1 | $356.20 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 6 | $356.20 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 6 | $356.20 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 6 | $356.15 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $356.16 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $356.13 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 7 | $356.24 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 6 | $356.24 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 94 | $356.22 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $356.32 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $356.55 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $356.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 28 | $357.075 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 28 | $357.075 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 120 | $356.99 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 20 | $357.00 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 20 | $357.01 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 20 | $356.99 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 200 | $357.30 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 280 | $357.30 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2 | $357.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $358.74 | Ordinary |
04:00:14 - 28-Sep-26 |