| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 386.82 | 386.82 | 382.23 | 384.68 | 20,854 |
| 9th Jul 2026 (Thu) | 387.25 | 389.69 | 386.47 | 388.84 | 11,631 |
| 8th Jul 2026 (Wed) | 383.78 | 384.47 | 378.01 | 382.64 | 16,039 |
| 7th Jul 2026 (Tue) | 389.36 | 389.36 | 382.47 | 385.69 | 15,202 |
| 6th Jul 2026 (Mon) | 387.72 | 392.78 | 387.64 | 389.99 | 15,897 |
| 3rd Jul 2026 (Fri) | 391.84 | 391.84 | 386.78 | 386.78 | 0 |
| 2nd Jul 2026 (Thu) | 391.84 | 394.54 | 383.06 | 386.78 | 62,861 |
| 1st Jul 2026 (Wed) | 393.21 | 396.05 | 390.88 | 391.10 | 24,327 |
| 30th Jun 2026 (Tue) | 390.09 | 394.45 | 389.01 | 393.96 | 54,475 |
| 29th Jun 2026 (Mon) | 388.05 | 390.41 | 383.10 | 390.25 | 78,408 |
| 26th Jun 2026 (Fri) | 388.21 | 392.42 | 386.73 | 388.31 | 61,041 |
| 25th Jun 2026 (Thu) | 394.49 | 396.60 | 388.78 | 391.92 | 28,394 |
| 24th Jun 2026 (Wed) | 388.44 | 394.42 | 386.81 | 389.01 | 36,521 |
| 23rd Jun 2026 (Tue) | 384.14 | 391.46 | 384.10 | 387.68 | 29,008 |
| 22nd Jun 2026 (Mon) | 392.99 | 395.22 | 390.33 | 393.85 | 18,490 |
| 19th Jun 2026 (Fri) | 387.00 | 389.84 | 382.80 | 389.04 | 35,869 |
| 18th Jun 2026 (Thu) | 387.00 | 389.84 | 382.80 | 389.04 | 35,869 |
| 17th Jun 2026 (Wed) | 382.72 | 387.64 | 379.03 | 380.02 | 26,811 |
| 16th Jun 2026 (Tue) | 386.25 | 388.18 | 380.99 | 381.41 | 29,763 |
| 15th Jun 2026 (Mon) | 387.89 | 387.91 | 385.11 | 386.17 | 21,572 |
| 12th Jun 2026 (Fri) | 379.155 | 384.63 | 377.84 | 380.39 | 22,307 |
| 11th Jun 2026 (Thu) | 367.73 | 379.00 | 367.73 | 377.91 | 30,598 |
| 10th Jun 2026 (Wed) | 368.83 | 375.95 | 364.93 | 365.21 | 38,503 |
| 9th Jun 2026 (Tue) | 373.60 | 378.81 | 358.27 | 370.61 | 32,055 |
| 8th Jun 2026 (Mon) | 371.00 | 373.63 | 368.64 | 369.68 | 26,065 |
| 5th Jun 2026 (Fri) | 377.11 | 378.07 | 364.27 | 366.27 | 63,576 |
| 4th Jun 2026 (Thu) | 376.86 | 384.44 | 376.86 | 382.90 | 21,069 |
| 3rd Jun 2026 (Wed) | 380.37 | 380.37 | 375.07 | 376.99 | 26,541 |
| 2nd Jun 2026 (Tue) | 381.33 | 382.43 | 379.19 | 382.39 | 29,743 |
| 1st Jun 2026 (Mon) | 378.21 | 381.65 | 375.09 | 379.40 | 26,299 |
| 29th May 2026 (Fri) | 380.595 | 381.29 | 376.96 | 380.77 | 27,661 |
| 28th May 2026 (Thu) | 378.98 | 383.75 | 376.66 | 382.78 | 23,682 |
| 27th May 2026 (Wed) | 379.99 | 381.26 | 378.09 | 379.87 | 66,001 |
| 26th May 2026 (Tue) | 377.52 | 380.25 | 375.72 | 379.69 | 38,430 |
| 25th May 2026 (Mon) | 371.20 | 374.29 | 370.55 | 372.34 | 33,314 |
| 22nd May 2026 (Fri) | 371.20 | 374.29 | 370.55 | 372.34 | 33,314 |
| 21st May 2026 (Thu) | 360.52 | 369.75 | 359.99 | 368.06 | 31,478 |
| 20th May 2026 (Wed) | 355.76 | 363.28 | 354.37 | 363.17 | 20,531 |
| 19th May 2026 (Tue) | 352.39 | 356.20 | 349.40 | 353.23 | 27,357 |
| 18th May 2026 (Mon) | 363.18 | 363.56 | 354.32 | 357.58 | 24,024 |
| 15th May 2026 (Fri) | 364.93 | 365.35 | 361.775 | 362.25 | 28,243 |
| 14th May 2026 (Thu) | 370.74 | 373.345 | 367.85 | 372.24 | 19,035 |
| 13th May 2026 (Wed) | 366.42 | 370.89 | 364.43 | 369.28 | 13,808 |
| 12th May 2026 (Tue) | 368.41 | 369.52 | 361.76 | 368.58 | 18,545 |
| 11th May 2026 (Mon) | 370.21 | 374.52 | 369.59 | 372.81 | 29,960 |