| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 356.73 | 360.42 | 356.13 | 358.49 | 42,034 |
| 25th Sep 2026 (Fri) | 360.77 | 362.50 | 358.55 | 360.15 | 34,115 |
| 24th Sep 2026 (Thu) | 358.70 | 360.51 | 355.78 | 360.24 | 24,267 |
| 23rd Sep 2026 (Wed) | 366.53 | 366.53 | 359.61 | 360.39 | 25,815 |
| 22nd Sep 2026 (Tue) | 367.43 | 369.30 | 366.05 | 367.92 | 36,873 |
| 21st Sep 2026 (Mon) | 364.185 | 366.065 | 363.66 | 365.15 | 15,151 |
| 18th Sep 2026 (Fri) | 361.83 | 362.02 | 359.89 | 362.09 | 15,090 |
| 17th Sep 2026 (Thu) | 366.64 | 367.01 | 363.72 | 363.67 | 53,602 |
| 16th Sep 2026 (Wed) | 362.90 | 364.515 | 358.11 | 361.11 | 15,385 |
| 15th Sep 2026 (Tue) | 363.53 | 363.53 | 359.36 | 361.21 | 41,386 |
| 14th Sep 2026 (Mon) | 364.87 | 368.22 | 364.60 | 365.60 | 25,706 |
| 11th Sep 2026 (Fri) | 370.17 | 371.03 | 367.47 | 367.63 | 44,867 |
| 10th Sep 2026 (Thu) | 366.79 | 368.87 | 365.61 | 365.67 | 10,219 |
| 9th Sep 2026 (Wed) | 375.42 | 375.42 | 370.60 | 370.95 | 23,927 |
| 8th Sep 2026 (Tue) | 376.55 | 379.10 | 375.16 | 377.11 | 16,435 |
| 7th Sep 2026 (Mon) | 374.685 | 377.60 | 374.685 | 377.54 | 26,752 |
| 4th Sep 2026 (Fri) | 374.685 | 377.60 | 374.685 | 377.54 | 26,752 |
| 3rd Sep 2026 (Thu) | 377.41 | 377.41 | 374.315 | 377.10 | 12,931 |
| 2nd Sep 2026 (Wed) | 372.98 | 375.17 | 372.62 | 375.11 | 9,316 |
| 1st Sep 2026 (Tue) | 373.65 | 373.96 | 370.67 | 371.41 | 22,543 |
| 31st Aug 2026 (Mon) | 377.49 | 377.50 | 374.80 | 376.99 | 10,615 |
| 28th Aug 2026 (Fri) | 386.67 | 386.67 | 378.88 | 378.91 | 20,972 |
| 27th Aug 2026 (Thu) | 386.59 | 387.77 | 385.33 | 386.90 | 20,062 |
| 26th Aug 2026 (Wed) | 384.325 | 386.35 | 384.10 | 385.20 | 8,795 |
| 25th Aug 2026 (Tue) | 386.465 | 386.465 | 384.41 | 385.60 | 15,272 |
| 24th Aug 2026 (Mon) | 384.23 | 384.58 | 382.44 | 383.16 | 45,395 |
| 21st Aug 2026 (Fri) | 385.36 | 387.58 | 384.22 | 387.37 | 14,891 |
| 20th Aug 2026 (Thu) | 386.705 | 387.69 | 381.87 | 382.63 | 47,872 |
| 19th Aug 2026 (Wed) | 392.93 | 392.93 | 388.40 | 390.28 | 21,140 |
| 18th Aug 2026 (Tue) | 391.36 | 391.88 | 388.18 | 388.23 | 9,160 |
| 17th Aug 2026 (Mon) | 394.27 | 395.11 | 393.01 | 394.70 | 18,936 |
| 14th Aug 2026 (Fri) | 393.00 | 395.62 | 392.43 | 395.65 | 12,402 |
| 13th Aug 2026 (Thu) | 394.00 | 394.49 | 391.81 | 392.70 | 14,601 |
| 12th Aug 2026 (Wed) | 393.21 | 393.34 | 390.57 | 392.34 | 11,515 |
| 11th Aug 2026 (Tue) | 389.38 | 390.60 | 388.71 | 389.23 | 6,184 |
| 10th Aug 2026 (Mon) | 389.55 | 390.05 | 387.66 | 388.02 | 23,697 |
| 7th Aug 2026 (Fri) | 388.40 | 390.21 | 387.625 | 390.16 | 4,749 |
| 6th Aug 2026 (Thu) | 384.25 | 388.80 | 384.10 | 384.29 | 38,992 |
| 5th Aug 2026 (Wed) | 389.61 | 391.25 | 386.44 | 386.73 | 41,448 |
| 4th Aug 2026 (Tue) | 381.71 | 389.29 | 381.68 | 388.35 | 43,643 |
| 3rd Aug 2026 (Mon) | 372.45 | 379.00 | 371.74 | 378.23 | 80,205 |
| 31st Jul 2026 (Fri) | 370.85 | 372.50 | 366.23 | 370.67 | 11,286 |
| 30th Jul 2026 (Thu) | 368.87 | 373.80 | 367.025 | 373.48 | 29,537 |
| 29th Jul 2026 (Wed) | 371.45 | 371.83 | 363.15 | 363.70 | 21,420 |