| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 355.76 | 363.28 | 354.37 | 363.17 | 20,531 |
| 19th May 2026 (Tue) | 352.39 | 356.20 | 349.40 | 353.23 | 27,357 |
| 18th May 2026 (Mon) | 363.18 | 363.56 | 354.32 | 357.58 | 24,024 |
| 15th May 2026 (Fri) | 364.93 | 365.35 | 361.775 | 362.25 | 28,243 |
| 14th May 2026 (Thu) | 370.74 | 373.345 | 367.85 | 372.24 | 19,035 |
| 13th May 2026 (Wed) | 366.42 | 370.89 | 364.43 | 369.28 | 13,808 |
| 12th May 2026 (Tue) | 368.41 | 369.52 | 361.76 | 368.58 | 18,545 |
| 11th May 2026 (Mon) | 370.21 | 374.52 | 369.59 | 372.81 | 29,960 |
| 8th May 2026 (Fri) | 369.62 | 370.00 | 366.58 | 368.99 | 20,731 |
| 7th May 2026 (Thu) | 374.76 | 374.76 | 365.03 | 366.58 | 20,739 |
| 6th May 2026 (Wed) | 371.43 | 374.44 | 368.36 | 374.14 | 28,179 |
| 5th May 2026 (Tue) | 365.50 | 368.48 | 364.92 | 368.21 | 16,846 |
| 4th May 2026 (Mon) | 362.03 | 365.25 | 358.99 | 361.52 | 26,746 |
| 1st May 2026 (Fri) | 360.90 | 363.03 | 358.21 | 362.46 | 24,359 |
| 30th Apr 2026 (Thu) | 352.54 | 360.115 | 351.38 | 359.88 | 14,668 |
| 29th Apr 2026 (Wed) | 352.19 | 352.76 | 348.25 | 351.33 | 36,026 |
| 28th Apr 2026 (Tue) | 354.98 | 356.81 | 349.68 | 351.50 | 24,241 |
| 27th Apr 2026 (Mon) | 358.95 | 358.95 | 355.96 | 357.83 | 82,517 |
| 24th Apr 2026 (Fri) | 356.505 | 359.80 | 355.01 | 358.20 | 16,477 |
| 23rd Apr 2026 (Thu) | 358.99 | 359.86 | 350.83 | 355.96 | 45,246 |
| 22nd Apr 2026 (Wed) | 360.24 | 361.01 | 356.005 | 358.54 | 36,317 |
| 21st Apr 2026 (Tue) | 360.13 | 363.13 | 354.43 | 355.39 | 51,430 |
| 20th Apr 2026 (Mon) | 355.51 | 359.03 | 355.12 | 358.71 | 47,385 |
| 17th Apr 2026 (Fri) | 354.51 | 358.67 | 353.71 | 356.35 | 89,539 |
| 16th Apr 2026 (Thu) | 348.42 | 349.42 | 345.85 | 348.67 | 47,529 |
| 15th Apr 2026 (Wed) | 346.85 | 348.28 | 344.94 | 347.98 | 70,003 |
| 14th Apr 2026 (Tue) | 343.21 | 346.66 | 342.39 | 345.88 | 61,684 |
| 13th Apr 2026 (Mon) | 330.705 | 339.23 | 330.67 | 338.90 | 47,614 |
| 10th Apr 2026 (Fri) | 333.965 | 333.965 | 330.73 | 331.87 | 44,100 |
| 9th Apr 2026 (Thu) | 329.42 | 334.07 | 328.76 | 332.72 | 31,921 |
| 8th Apr 2026 (Wed) | 333.36 | 334.39 | 328.64 | 331.05 | 39,398 |
| 7th Apr 2026 (Tue) | 318.21 | 320.70 | 315.205 | 320.21 | 23,358 |
| 6th Apr 2026 (Mon) | 318.93 | 320.55 | 317.45 | 319.69 | 40,579 |
| 3rd Apr 2026 (Fri) | 309.34 | 320.32 | 308.95 | 318.36 | 20,460 |
| 2nd Apr 2026 (Thu) | 309.34 | 320.32 | 308.95 | 318.36 | 20,460 |
| 1st Apr 2026 (Wed) | 317.40 | 320.41 | 315.65 | 316.16 | 45,736 |
| 31st Mar 2026 (Tue) | 305.96 | 314.65 | 305.82 | 313.81 | 41,004 |
| 30th Mar 2026 (Mon) | 309.01 | 309.01 | 299.69 | 301.02 | 39,440 |
| 27th Mar 2026 (Fri) | 310.89 | 311.64 | 306.56 | 307.37 | 23,720 |
| 26th Mar 2026 (Thu) | 317.25 | 320.08 | 313.22 | 313.68 | 21,971 |
| 25th Mar 2026 (Wed) | 321.53 | 323.17 | 318.57 | 321.24 | 37,048 |
| 24th Mar 2026 (Tue) | 313.34 | 318.57 | 312.24 | 317.06 | 23,447 |
| 23rd Mar 2026 (Mon) | 315.70 | 321.66 | 314.52 | 316.49 | 52,174 |