Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWO.US) Share Price

Price $318.19 on 03-04-2026 at 22:47:28
Change $2.08 0.65%
Buy $340.23
Sell $297.72
Last Trade: -
Day's Volume: 20,460
Last Close: $318.36
Open: $309.34
ISIN: US4642876480
Day's Range $308.95 - $320.32
52wk Range: $219.91 - $355.33
Market Capitalisation: $N/A
VWAP: $315.34753
Shares in Issue: N/A

Ishares Russell (IWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 309.34 320.32 308.95 318.36 20,460
2nd Apr 2026 (Thu) 309.34 320.32 308.95 318.36 20,460
1st Apr 2026 (Wed) 317.40 320.41 315.65 316.16 45,736
31st Mar 2026 (Tue) 305.96 314.65 305.82 313.81 41,004
30th Mar 2026 (Mon) 309.01 309.01 299.69 301.02 39,440
27th Mar 2026 (Fri) 310.89 311.64 306.56 307.37 23,720
26th Mar 2026 (Thu) 317.25 320.08 313.22 313.68 21,971
25th Mar 2026 (Wed) 321.53 323.17 318.57 321.24 37,048
24th Mar 2026 (Tue) 313.34 318.57 312.24 317.06 23,447
23rd Mar 2026 (Mon) 315.70 321.66 314.52 316.49 52,174
20th Mar 2026 (Fri) 317.58 317.58 307.64 309.55 14,684
19th Mar 2026 (Thu) 311.53 320.84 310.88 317.81 11,545
18th Mar 2026 (Wed) 318.94 320.11 315.39 315.57 61,439
17th Mar 2026 (Tue) 320.24 322.84 319.11 321.00 20,263
16th Mar 2026 (Mon) 320.01 321.81 317.785 318.71 48,940
13th Mar 2026 (Fri) 319.22 321.14 313.95 315.18 19,287
12th Mar 2026 (Thu) 319.85 320.44 315.775 316.45 42,314
11th Mar 2026 (Wed) 323.92 326.43 322.01 324.87 20,403
10th Mar 2026 (Tue) 325.72 330.94 324.18 325.22 48,664
9th Mar 2026 (Mon) 315.965 326.73 312.65 325.45 30,245
6th Mar 2026 (Fri) 321.27 324.84 319.20 320.36 36,239
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered