| Price | $322.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.85 -0.26% |
| Buy | $325.50 |
| Sell | $321.00 |
| Last Trade: | Sell 4.00 at $323.00 |
| Day's Volume: | 34,059 |
| Last Close: | $322.41 |
| Open: | $323.83 |
| ISIN: | US4642876480 |
| Day's Range | $321.75 - $324.31 |
| 52wk Range: | $263.95 - $324.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $322.54735 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $323.00 | Ordinary |
16:32:41 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 105 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
15:53:05 - 19-Sep-25 |
