| Price | $339.465 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $13.93 4.28% |
| Buy | $361.33 |
| Sell | $338.00 |
| Last Trade: | Buy 15.00 at $340.00 |
| Day's Volume: | 35,056 |
| Last Close: | $339.48 |
| Open: | $332.59 |
| ISIN: | US4642876480 |
| Day's Range | $332.59 - $340.20 |
| 52wk Range: | $263.95 - $355.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $337.00071 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $340.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 39 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $340.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $340.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 57 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
