Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWO.US) Share Price

Price $290.47 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $297.00
Sell $282.07
Buy / Sell IWO Shares
Last Trade: -
Day's Volume: 0
Last Close: $290.47
Open: $294.24
ISIN: US4642876480
Day's Range $0.00 - $0.00
52wk Range: $263.95 - $296.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 294.24 294.85 290.34 290.47 27,294
18th Jul 2025 (Fri) 296.43 296.43 292.44 292.76 28,306
17th Jul 2025 (Thu) 291.02 295.00 290.93 294.86 79,971
16th Jul 2025 (Wed) 288.77 291.00 284.91 290.82 26,709
15th Jul 2025 (Tue) 291.79 292.06 287.00 287.06 42,028
14th Jul 2025 (Mon) 287.74 291.61 287.74 291.33 16,508
11th Jul 2025 (Fri) 291.58 291.58 288.37 288.65 26,212
10th Jul 2025 (Thu) 292.56 294.96 291.54 293.25 42,326
9th Jul 2025 (Wed) 290.81 292.84 289.32 292.94 21,409
8th Jul 2025 (Tue) 289.21 290.10 288.10 289.13 55,844
7th Jul 2025 (Mon) 290.51 290.73 286.25 287.80 24,646
4th Jul 2025 (Fri) 289.83 291.95 289.83 292.05 37,320
3rd Jul 2025 (Thu) 289.83 291.95 289.83 292.05 37,320
2nd Jul 2025 (Wed) 285.02 288.64 284.46 288.53 31,654
1st Jul 2025 (Tue) 283.60 288.16 282.45 285.23 49,617
30th Jun 2025 (Mon) 286.02 286.385 285.37 285.86 48,961
27th Jun 2025 (Fri) 285.435 287.42 282.87 285.01 40,617
26th Jun 2025 (Thu) 281.355 284.79 281.14 284.60 32,705
25th Jun 2025 (Wed) 284.18 284.21 280.03 280.10 25,643
24th Jun 2025 (Tue) 281.16 283.92 280.22 283.60 25,980
23rd Jun 2025 (Mon) 274.70 278.77 272.16 278.91 58,843
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered