| Price | $328.09 on 16-12-2025 at 21:01:04 |
|---|---|
| Change | $-0.95 -0.29% |
| Buy | $328.13 |
| Sell | $327.92 |
| Last Trade: | Buy 40.00 at $328.09 |
| Day's Volume: | 10,876 |
| Last Close: | $329.04 |
| Open: | $328.14 |
| ISIN: | US4642876480 |
| Day's Range | $325.02 - $329.85 |
| 52wk Range: | $263.95 - $339.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $326.82993 |
| Shares in Issue: | N/A |
Ishares Russell (IWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $328.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 8 | $328.08 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 10 | $328.08 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 5 | $328.09 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 11 | $328.07 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 3 | $328.24 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 13 | $328.18 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 100 | $328.00 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Sell* | 1 | $327.37 | Automatic Execution |
15:28:46 - 16-Dec-25 |
| Sell* | 40 | $327.25 | Automatic Execution |
15:27:20 - 16-Dec-25 |
