| Price | $219.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 0.21% |
| Buy | $223.70 |
| Sell | $218.00 |
| Last Trade: | Sell 1.00 at $220.12 |
| Day's Volume: | 22,338 |
| Last Close: | $219.97 |
| Open: | $219.79 |
| ISIN: | US4642876308 |
| Day's Range | $218.88 - $220.23 |
| 52wk Range: | $155.71 - $223.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $219.69717 |
| Shares in Issue: | N/A |
Ishares Russell (IWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $220.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $220.15 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 11 | $220.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $220.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $220.15 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 23 | $220.13 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 52 | $220.13 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 3 | $220.12 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 11 | $220.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
