| Price | $209.90 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.04 0.5% |
| Buy | $210.90 |
| Sell | $199.50 |
| Last Trade: | Sell 400.00 at $209.71 |
| Day's Volume: | 106,501 |
| Last Close: | $209.79 |
| Open: | $207.385 |
| ISIN: | US4642876308 |
| Day's Range | $206.54 - $210.57 |
| 52wk Range: | $145.19 - $212.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.52247 |
| Shares in Issue: | N/A |
Ishares Russell (IWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $209.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $209.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $209.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 83 | $209.77 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $209.77 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $209.775 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $209.775 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $209.78 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $209.78 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 8 | $209.76 | Automatic Execution |
15:52:14 - 21-May-26 |
