| Price | $211.71 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.75 -0.82% |
| Buy | $213.18 |
| Sell | $210.00 |
| Last Trade: | Buy 100.00 at $211.72 |
| Day's Volume: | 61,639 |
| Last Close: | $211.80 |
| Open: | $212.17 |
| ISIN: | US4642876308 |
| Day's Range | $211.08 - $212.93 |
| 52wk Range: | $169.79 - $227.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $211.96331 |
| Shares in Issue: | N/A |
Ishares Russell (IWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 21 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 131 | $211.77 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $211.77 | Automatic Execution |
15:52:01 - 28-Sep-26 |
