| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 21 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 50 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 100 | $211.76 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 131 | $211.77 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $211.77 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 30 | $211.795 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $211.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 120 | $211.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 150 | $211.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $211.79 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $211.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 222 | $211.78 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 300 | $211.765 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 200 | $211.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 195 | $211.765 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 295 | $211.765 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $211.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 5 | $211.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $211.76 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $211.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $211.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 300 | $211.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 300 | $211.75 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 300 | $211.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $211.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $211.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 80 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $211.75 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $211.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $211.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 120 | $211.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $211.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $211.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $211.75 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 120 | $211.80 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $211.80 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 120 | $211.80 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 120 | $211.825 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 50 | $211.825 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $211.855 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $211.85 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 200 | $211.83 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 50 | $211.82 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 120 | $211.82 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $211.79 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $211.79 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $211.74 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $211.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $211.745 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $211.745 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $211.745 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $211.745 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $211.90 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $211.90 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $211.91 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $211.86 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $211.83 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 120 | $211.83 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 120 | $211.83 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 240 | $211.83 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $211.78 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $211.75 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $211.75 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $211.75 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 12 | $211.78 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 2 | $211.70 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 50 | $211.70 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $211.71 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 1 | $211.68 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $211.69 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 80 | $211.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $211.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 50 | $212.09 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 50 | $212.10 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $212.09 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 50 | $212.10 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $212.10 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 50 | $212.09 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 50 | $212.10 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $212.14 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 50 | $212.13 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Unknown* | 50 | $212.13 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $212.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $212.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $212.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $212.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $212.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $212.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $212.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 12 | $212.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $212.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $212.22 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 10 | $212.22 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 90 | $212.22 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 9 | $212.21 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $212.24 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $212.29 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 12 | $212.21 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $212.25 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 1 | $212.225 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 11 | $212.24 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 200 | $212.32 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 600 | $212.41 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 500 | $212.41 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 174 | $212.40 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 66 | $212.38 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 414 | $212.40 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 66 | $212.38 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Unknown* | 55 | $212.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 60 | $212.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 400 | $212.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 41 | $212.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 400 | $212.37 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $212.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $212.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $212.49 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 54 | $212.49 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 46 | $212.49 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $212.49 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $212.49 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $211.79 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 50 | $211.69 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 27 | $211.745 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $211.83 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 25 | $211.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 366 | $211.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 34 | $211.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $211.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 50 | $211.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $212.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $212.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 148 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 104 | $212.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 433 | $212.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 67 | $212.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 181 | $212.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $212.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $212.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $211.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $211.94 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $211.535 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $211.72 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $211.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $211.71 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $211.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $211.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $211.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 300 | $211.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $211.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $211.56 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $211.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $211.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $211.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $211.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $211.59 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $211.59 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $211.59 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $211.59 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $211.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $211.505 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 36 | $211.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $211.45 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 37 | $211.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $211.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $211.275 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $211.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 399 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $211.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $211.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $211.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $211.415 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 498 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $211.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $211.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 400 | $211.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $211.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 23 | $211.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $211.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $211.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $211.25 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 300 | $211.25 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $211.21 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $211.21 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $211.21 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 12 | $211.20 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $211.20 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $211.20 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 300 | $211.16 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 38 | $211.16 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 300 | $211.16 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $211.14 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $211.14 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 17 | $211.13 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $211.08 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $211.14 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 19 | $211.14 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 304 | $211.18 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 100 | $211.17 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $211.15 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 20 | $211.21 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 63 | $211.21 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 17 | $211.205 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Unknown* | 18 | $211.305 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 1 | $211.28 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $211.84 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 50 | $211.96 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 50 | $211.96 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $211.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $211.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $212.005 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $212.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $212.52 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 112 | $212.15 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $212.52 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $212.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 80 | $212.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $212.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $212.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |