Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $220.12 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $220.15 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 11 $220.13 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $220.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $220.15 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 23 $220.13 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 52 $220.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $220.12 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $220.12 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 11 $220.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 12 $220.10 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 11 $220.125 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 107 $220.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $220.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $220.14 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 17 $220.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $220.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 11 $220.21 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $220.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $220.18 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $220.19 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $220.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $220.05 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $220.06 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $220.07 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $220.07 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $220.07 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $220.07 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $220.08 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $220.07 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 7 $220.06 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $220.06 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $220.06 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $220.03 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $220.09 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $220.08 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $220.09 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $220.08 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 12 $220.11 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $220.005 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 18 $220.005 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $220.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $220.04 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 96 $220.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $220.02 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $220.02 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $219.97 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $219.97 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $219.93 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 50 $219.915 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 7 $220.08 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 189 $220.02 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $220.02 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 18 $220.015 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 82 $220.015 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $220.03 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 3 $219.97 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 9 $219.955 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $219.955 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 120 $219.955 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $219.93 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $219.95 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $219.93 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $219.93 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 64 $219.93 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 56 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 44 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 76 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 120 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 4 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 16 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 84 $219.93 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 36 $219.93 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 64 $219.87 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 56 $219.87 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 124 $219.855 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 120 $219.855 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 11 $219.845 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 50 $219.845 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 50 $219.84 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 50 $219.84 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $219.87 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $219.89 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 80 $220.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $220.02 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $220.04 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 400 $220.04 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 283 $220.06 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $220.05 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $220.05 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 80 $219.89 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 26 $219.89 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 40 $219.96 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $219.96 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $220.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $220.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $220.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $220.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 77 $219.985 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 23 $219.985 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $219.98 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $219.98 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $219.98 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $219.98 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 140 $220.03 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $220.06 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 4 $219.99 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 160 $220.03 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 12 $220.10 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $220.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 60 $220.07 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 8 $220.09 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 27 $220.09 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 80 $220.18 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 60 $220.16 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 5 $220.13 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $219.96 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $219.93 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $219.93 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $219.91 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $219.96 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $219.88 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 60 $219.89 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 38 $219.92 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 38 $219.92 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 30 $219.88 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 50 $219.88 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $219.88 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 16 $219.84 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 64 $219.84 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $219.70 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 60 $219.70 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 80 $219.66 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 10 $219.65 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 60 $219.43 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $219.39 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 20 $219.39 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 30 $219.54 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $219.53 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $219.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $219.81 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $219.81 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $219.69 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 120 $219.71 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 40 $219.84 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $219.81 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 60 $219.79 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 6 $219.99 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $219.97 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $219.92 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 400 $219.92 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $220.00 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 120 $220.00 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $220.06 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $219.98 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $219.98 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 20 $219.91 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 17 $220.42 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $220.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84