| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $209.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $209.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 100 | $209.73 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 83 | $209.77 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $209.77 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $209.775 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $209.775 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $209.78 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $209.78 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 8 | $209.76 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $209.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 9 | $209.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 3 | $209.83 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $209.85 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 6 | $209.85 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $209.86 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 3 | $209.84 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 2 | $209.84 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 20 | $209.83 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 3 | $209.81 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 8 | $209.82 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 6 | $209.82 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 5 | $209.82 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 200 | $209.84 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 72 | $209.84 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 2 | $209.79 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 220 | $209.79 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 90 | $209.81 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 2 | $209.81 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 15 | $209.87 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 1 | $209.79 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $209.795 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $209.79 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 7 | $209.75 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 1 | $209.795 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 5 | $209.79 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 70 | $209.71 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 5 | $209.73 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 10 | $209.84 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $209.85 | Automatic Execution |
15:27:17 - 21-May-26 |
| Unknown* | 50 | $209.86 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 50 | $209.86 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 50 | $209.86 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 50 | $209.86 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 10 | $209.87 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 98 | $209.89 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $209.89 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 50 | $209.89 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 50 | $209.87 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 50 | $209.92 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 50 | $209.91 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 3 | $209.90 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 50 | $209.90 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 47 | $209.90 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 100 | $209.90 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 100 | $209.90 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 200 | $209.89 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 10 | $209.88 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 80 | $209.935 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 16 | $209.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 64 | $209.945 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 36 | $209.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 40 | $209.95 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 40 | $209.98 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 31 | $209.98 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 60 | $209.97 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 31 | $209.975 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 40 | $209.97 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 9 | $209.98 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 60 | $209.98 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 20 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 60 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 60 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 40 | $209.97 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 2 | $210.00 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 10 | $210.00 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 48 | $210.03 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 48 | $210.01 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $210.01 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 7 | $209.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $209.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $209.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $209.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $209.96 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 84 | $209.98 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $210.03 | Automatic Execution |
15:15:53 - 21-May-26 |
| Unknown* | 48 | $210.00 | Automatic Execution |
15:15:36 - 21-May-26 |
| Unknown* | 50 | $210.00 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 56 | $209.79 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 56 | $209.86 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 1 | $209.84 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 1 | $209.80 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 50 | $209.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $209.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 50 | $209.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 50 | $209.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 50 | $209.95 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $210.06 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 98 | $210.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 52 | $210.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $210.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $210.18 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 100 | $210.19 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $210.13 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 100 | $209.98 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $210.02 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $210.09 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 89 | $209.99 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $209.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $210.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $210.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 31 | $210.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $210.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $210.135 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $210.145 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $210.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $210.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $210.175 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $210.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $210.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $210.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $210.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $210.27 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $210.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 100 | $210.20 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 100 | $210.22 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 100 | $210.41 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 100 | $210.39 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 96 | $210.30 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $210.05 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $210.19 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $210.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $210.13 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $210.08 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 31 | $209.98 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 19 | $209.99 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 20 | $210.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 8 | $209.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 2 | $209.96 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $209.94 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 100 | $209.90 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 70 | $209.90 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 3 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 26 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 64 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 361 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 39 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 78 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 422 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 90 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 17 | $209.90 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $209.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 200 | $209.79 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 40 | $209.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $209.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $209.77 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 28 | $209.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $209.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $209.88 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 30 | $209.87 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 3 | $209.86 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 100 | $209.86 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $209.86 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $209.89 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 186 | $209.92 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $209.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $209.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 400 | $209.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $209.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $209.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 500 | $209.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 61 | $209.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 33 | $209.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 14 | $209.50 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 100 | $209.53 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $209.51 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 80 | $209.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 90 | $209.26 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $209.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 300 | $209.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 162 | $209.15 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $209.14 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $209.13 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 19 | $209.02 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $208.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $208.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 70 | $208.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 58 | $208.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 42 | $208.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 70 | $208.09 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 5 | $208.08 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 5 | $208.08 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 50 | $208.09 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 50 | $208.095 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 198 | $208.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $208.135 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $208.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $208.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $208.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $208.095 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 10 | $208.09 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $208.05 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 50 | $208.00 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 20 | $208.01 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $208.04 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 70 | $208.03 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 10 | $208.02 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 70 | $207.94 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 18 | $207.89 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $207.94 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $207.98 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $207.935 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $207.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 74 | $207.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 53 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 16 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 53 | $207.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 309 | $207.96 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 100 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 400 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 600 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 3 | $207.95 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 44 | $208.04 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 13 | $208.04 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 60 | $208.11 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 4 | $208.22 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $208.15 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 98 | $208.17 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 17 | $208.14 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $208.15 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $208.24 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $208.26 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $208.30 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 25 | $208.31 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 2 | $208.38 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $208.32 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 29 | $208.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 18 | $208.34 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 17 | $208.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 28 | $208.14 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $208.14 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 72 | $208.14 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 36 | $208.09 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 10 | $208.16 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 62 | $208.19 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 38 | $208.19 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 10 | $208.19 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 3 | $208.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 67 | $208.23 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 98 | $208.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $208.14 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $208.155 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $208.155 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $208.155 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 10 | $208.17 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 150 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 10 | $208.17 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 90 | $208.33 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $208.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 90 | $208.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $208.30 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 62 | $208.24 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 45 | $207.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 57 | $207.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 9 | $207.72 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 55 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $207.70 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 38 | $207.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 6 | $207.71 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $207.835 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 12 | $207.835 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 50 | $207.835 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 66 | $207.83 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 34 | $207.83 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 407 | $207.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 93 | $207.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 488 | $207.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 112 | $207.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $207.855 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 21 | $207.87 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 21 | $207.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $207.96 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 400 | $207.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 11 | $207.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 64 | $207.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 600 | $207.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 11 | $207.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 36 | $207.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 64 | $207.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $207.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 400 | $207.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 600 | $207.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 800 | $207.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $207.96 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 7 | $208.27 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $208.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $208.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $208.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 13 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 400 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 600 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 600 | $208.25 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 64 | $208.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 51 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 49 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 600 | $208.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 400 | $208.26 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $208.29 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $208.37 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $208.36 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $208.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $208.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 547 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 400 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 53 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 74 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 230 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 170 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 436 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 90 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 600 | $208.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 90 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 600 | $208.44 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 400 | $208.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $208.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $208.31 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $208.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $208.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 500 | $208.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 400 | $208.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $208.47 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 296 | $208.58 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 82 | $208.57 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $208.55 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 600 | $207.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 90 | $207.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 600 | $207.94 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 256 | $207.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 512 | $207.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 88 | $207.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $207.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 86 | $207.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $207.785 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 10 | $207.51 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $207.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $207.24 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $207.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $207.06 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $206.84 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $207.25 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $207.215 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $207.405 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 20 | $207.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $207.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $207.385 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $207.385 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 30 | $207.735 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $207.735 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $207.47 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 1 | $208.05 | Ordinary |
06:30:24 - 21-May-26 |