| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 219.79 | 220.23 | 218.88 | 219.97 | 22,338 |
| 9th Jul 2026 (Thu) | 218.45 | 220.02 | 218.45 | 219.50 | 35,598 |
| 8th Jul 2026 (Wed) | 218.72 | 218.72 | 216.54 | 217.68 | 22,145 |
| 7th Jul 2026 (Tue) | 220.81 | 221.35 | 219.97 | 220.18 | 29,941 |
| 6th Jul 2026 (Mon) | 221.335 | 222.47 | 221.09 | 221.74 | 15,209 |
| 3rd Jul 2026 (Fri) | 222.89 | 222.89 | 221.33 | 221.33 | 0 |
| 2nd Jul 2026 (Thu) | 222.89 | 223.59 | 219.73 | 221.33 | 31,179 |
| 1st Jul 2026 (Wed) | 221.32 | 223.54 | 221.32 | 221.71 | 33,005 |
| 30th Jun 2026 (Tue) | 220.57 | 221.88 | 220.14 | 221.20 | 34,621 |
| 29th Jun 2026 (Mon) | 221.00 | 221.44 | 219.34 | 221.28 | 102,302 |
| 26th Jun 2026 (Fri) | 219.39 | 221.81 | 219.18 | 221.43 | 95,466 |
| 25th Jun 2026 (Thu) | 220.28 | 220.96 | 219.05 | 220.11 | 63,193 |
| 24th Jun 2026 (Wed) | 217.86 | 219.905 | 217.24 | 218.59 | 63,659 |
| 23rd Jun 2026 (Tue) | 215.71 | 218.51 | 215.62 | 217.55 | 30,305 |
| 22nd Jun 2026 (Mon) | 218.72 | 219.03 | 217.47 | 217.99 | 60,646 |
| 19th Jun 2026 (Fri) | 216.93 | 217.10 | 215.06 | 216.87 | 36,811 |
| 18th Jun 2026 (Thu) | 216.93 | 217.10 | 215.06 | 216.87 | 36,811 |
| 17th Jun 2026 (Wed) | 216.71 | 218.15 | 213.00 | 213.69 | 27,612 |
| 16th Jun 2026 (Tue) | 217.90 | 219.17 | 215.90 | 216.20 | 30,047 |
| 15th Jun 2026 (Mon) | 220.01 | 220.185 | 216.94 | 217.30 | 52,993 |
| 12th Jun 2026 (Fri) | 217.165 | 219.70 | 217.08 | 218.33 | 42,850 |
| 11th Jun 2026 (Thu) | 212.96 | 216.06 | 212.02 | 215.81 | 28,262 |
| 10th Jun 2026 (Wed) | 212.46 | 214.46 | 210.82 | 210.92 | 81,885 |
| 9th Jun 2026 (Tue) | 213.59 | 215.55 | 208.585 | 212.17 | 68,551 |
| 8th Jun 2026 (Mon) | 211.85 | 212.72 | 211.03 | 211.25 | 36,767 |
| 5th Jun 2026 (Fri) | 213.36 | 213.50 | 208.82 | 209.44 | 134,297 |
| 4th Jun 2026 (Thu) | 212.21 | 215.38 | 212.20 | 215.04 | 24,518 |
| 3rd Jun 2026 (Wed) | 213.50 | 213.82 | 212.06 | 212.19 | 31,163 |
| 2nd Jun 2026 (Tue) | 213.53 | 215.38 | 213.53 | 215.00 | 62,979 |
| 1st Jun 2026 (Mon) | 211.22 | 213.45 | 211.20 | 212.74 | 52,758 |
| 29th May 2026 (Fri) | 214.02 | 214.59 | 213.29 | 213.87 | 54,071 |
| 28th May 2026 (Thu) | 213.45 | 215.61 | 212.91 | 215.36 | 40,581 |
| 27th May 2026 (Wed) | 214.92 | 215.60 | 214.315 | 214.82 | 57,705 |
| 26th May 2026 (Tue) | 213.36 | 214.67 | 213.36 | 214.69 | 45,864 |
| 25th May 2026 (Mon) | 210.34 | 212.00 | 210.165 | 211.31 | 48,732 |
| 22nd May 2026 (Fri) | 210.34 | 212.00 | 210.165 | 211.31 | 48,732 |
| 21st May 2026 (Thu) | 207.385 | 210.57 | 206.54 | 209.79 | 106,501 |
| 20th May 2026 (Wed) | 205.36 | 208.83 | 205.36 | 208.64 | 52,822 |
| 19th May 2026 (Tue) | 204.82 | 205.47 | 202.90 | 204.23 | 49,777 |
| 18th May 2026 (Mon) | 207.00 | 207.57 | 205.135 | 206.08 | 70,693 |
| 15th May 2026 (Fri) | 206.79 | 206.80 | 205.48 | 205.97 | 91,156 |
| 14th May 2026 (Thu) | 209.91 | 211.22 | 209.31 | 209.98 | 56,410 |
| 13th May 2026 (Wed) | 209.47 | 209.48 | 208.39 | 209.24 | 19,830 |
| 12th May 2026 (Tue) | 209.37 | 209.68 | 207.01 | 209.64 | 33,543 |
| 11th May 2026 (Mon) | 212.115 | 212.77 | 211.02 | 211.20 | 47,719 |