| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 212.17 | 212.93 | 211.08 | 211.80 | 61,639 |
| 25th Sep 2026 (Fri) | 213.49 | 214.26 | 212.35 | 213.49 | 51,653 |
| 24th Sep 2026 (Thu) | 212.86 | 213.35 | 211.82 | 213.12 | 11,558 |
| 23rd Sep 2026 (Wed) | 215.605 | 215.605 | 213.24 | 213.32 | 25,879 |
| 22nd Sep 2026 (Tue) | 217.43 | 218.20 | 216.35 | 216.69 | 35,171 |
| 21st Sep 2026 (Mon) | 216.67 | 216.89 | 215.97 | 215.95 | 35,882 |
| 18th Sep 2026 (Fri) | 215.88 | 215.915 | 214.71 | 215.58 | 26,149 |
| 17th Sep 2026 (Thu) | 217.75 | 218.04 | 216.60 | 216.73 | 7,039 |
| 16th Sep 2026 (Wed) | 218.40 | 218.48 | 214.61 | 215.86 | 13,787 |
| 15th Sep 2026 (Tue) | 217.89 | 218.15 | 217.21 | 217.68 | 29,363 |
| 14th Sep 2026 (Mon) | 219.985 | 220.53 | 218.81 | 219.45 | 10,740 |
| 11th Sep 2026 (Fri) | 221.235 | 221.31 | 219.54 | 219.69 | 15,159 |
| 10th Sep 2026 (Thu) | 219.30 | 219.67 | 218.40 | 218.97 | 13,047 |
| 9th Sep 2026 (Wed) | 222.425 | 222.425 | 220.21 | 220.48 | 12,328 |
| 8th Sep 2026 (Tue) | 223.585 | 223.75 | 222.63 | 222.76 | 21,305 |
| 7th Sep 2026 (Mon) | 222.85 | 224.73 | 222.66 | 224.62 | 19,050 |
| 4th Sep 2026 (Fri) | 222.85 | 224.73 | 222.66 | 224.62 | 19,050 |
| 3rd Sep 2026 (Thu) | 224.115 | 224.35 | 222.76 | 223.72 | 12,741 |
| 2nd Sep 2026 (Wed) | 221.22 | 223.42 | 221.135 | 223.04 | 59,461 |
| 1st Sep 2026 (Tue) | 220.785 | 221.64 | 219.58 | 219.94 | 40,021 |
| 31st Aug 2026 (Mon) | 222.15 | 222.15 | 221.26 | 221.80 | 15,105 |
| 28th Aug 2026 (Fri) | 224.985 | 225.275 | 223.17 | 223.14 | 15,912 |
| 27th Aug 2026 (Thu) | 223.81 | 224.88 | 223.35 | 224.74 | 17,141 |
| 26th Aug 2026 (Wed) | 224.34 | 224.91 | 224.04 | 224.34 | 16,501 |
| 25th Aug 2026 (Tue) | 223.78 | 224.89 | 223.78 | 224.64 | 11,808 |
| 24th Aug 2026 (Mon) | 224.78 | 225.12 | 223.86 | 224.06 | 28,319 |
| 21st Aug 2026 (Fri) | 225.225 | 225.48 | 224.07 | 224.81 | 7,191 |
| 20th Aug 2026 (Thu) | 224.19 | 224.72 | 223.74 | 223.81 | 18,929 |
| 19th Aug 2026 (Wed) | 226.31 | 226.90 | 225.37 | 225.61 | 7,238 |
| 18th Aug 2026 (Tue) | 226.02 | 226.02 | 224.43 | 224.45 | 7,016 |
| 17th Aug 2026 (Mon) | 226.54 | 226.85 | 225.815 | 226.46 | 18,738 |
| 14th Aug 2026 (Fri) | 226.27 | 227.60 | 226.27 | 227.43 | 13,899 |
| 13th Aug 2026 (Thu) | 227.23 | 227.86 | 226.43 | 226.77 | 10,833 |
| 12th Aug 2026 (Wed) | 226.14 | 226.17 | 224.42 | 225.93 | 20,716 |
| 11th Aug 2026 (Tue) | 225.45 | 225.68 | 224.96 | 224.97 | 8,475 |
| 10th Aug 2026 (Mon) | 224.585 | 224.81 | 223.66 | 224.29 | 34,436 |
| 7th Aug 2026 (Fri) | 224.27 | 225.80 | 224.27 | 225.52 | 17,076 |
| 6th Aug 2026 (Thu) | 225.19 | 225.98 | 223.63 | 223.83 | 18,269 |
| 5th Aug 2026 (Wed) | 226.34 | 226.73 | 225.085 | 225.08 | 14,642 |
| 4th Aug 2026 (Tue) | 224.36 | 227.31 | 223.88 | 226.97 | 31,401 |
| 3rd Aug 2026 (Mon) | 223.20 | 224.65 | 223.20 | 224.45 | 79,986 |
| 31st Jul 2026 (Fri) | 222.46 | 222.46 | 219.10 | 221.24 | 34,315 |
| 30th Jul 2026 (Thu) | 222.90 | 222.91 | 220.22 | 221.79 | 30,190 |
| 29th Jul 2026 (Wed) | 223.46 | 224.405 | 221.41 | 221.60 | 41,838 |