| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 207.385 | 210.57 | 206.54 | 209.79 | 106,501 |
| 20th May 2026 (Wed) | 205.36 | 208.83 | 205.36 | 208.64 | 52,822 |
| 19th May 2026 (Tue) | 204.82 | 205.47 | 202.90 | 204.23 | 49,777 |
| 18th May 2026 (Mon) | 207.00 | 207.57 | 205.135 | 206.08 | 70,693 |
| 15th May 2026 (Fri) | 206.79 | 206.80 | 205.48 | 205.97 | 91,156 |
| 14th May 2026 (Thu) | 209.91 | 211.22 | 209.31 | 209.98 | 56,410 |
| 13th May 2026 (Wed) | 209.47 | 209.48 | 208.39 | 209.24 | 19,830 |
| 12th May 2026 (Tue) | 209.37 | 209.68 | 207.01 | 209.64 | 33,543 |
| 11th May 2026 (Mon) | 212.115 | 212.77 | 211.02 | 211.20 | 47,719 |
| 8th May 2026 (Fri) | 210.92 | 212.10 | 210.61 | 211.63 | 21,355 |
| 7th May 2026 (Thu) | 212.91 | 212.965 | 209.63 | 210.10 | 31,521 |
| 6th May 2026 (Wed) | 211.99 | 212.895 | 211.33 | 212.76 | 34,017 |
| 5th May 2026 (Tue) | 208.00 | 209.95 | 207.81 | 209.61 | 15,134 |
| 4th May 2026 (Mon) | 207.39 | 208.59 | 205.45 | 206.56 | 62,104 |
| 1st May 2026 (Fri) | 207.93 | 208.80 | 206.94 | 208.23 | 49,861 |
| 30th Apr 2026 (Thu) | 204.97 | 208.07 | 204.845 | 207.75 | 39,883 |
| 29th Apr 2026 (Wed) | 205.98 | 206.08 | 203.12 | 204.14 | 73,705 |
| 28th Apr 2026 (Tue) | 207.905 | 207.905 | 206.29 | 206.86 | 15,970 |
| 27th Apr 2026 (Mon) | 208.35 | 208.40 | 207.25 | 207.80 | 24,157 |
| 24th Apr 2026 (Fri) | 206.28 | 207.68 | 205.68 | 206.96 | 66,537 |
| 23rd Apr 2026 (Thu) | 207.07 | 207.61 | 204.36 | 206.55 | 46,459 |
| 22nd Apr 2026 (Wed) | 207.58 | 207.65 | 205.51 | 206.23 | 60,994 |
| 21st Apr 2026 (Tue) | 208.25 | 208.65 | 204.83 | 205.37 | 131,259 |
| 20th Apr 2026 (Mon) | 206.26 | 207.85 | 205.85 | 207.59 | 58,735 |
| 17th Apr 2026 (Fri) | 204.56 | 208.035 | 204.31 | 206.45 | 99,896 |
| 16th Apr 2026 (Thu) | 202.21 | 202.52 | 201.29 | 202.26 | 138,653 |
| 15th Apr 2026 (Wed) | 201.98 | 202.05 | 201.09 | 201.93 | 44,161 |
| 14th Apr 2026 (Tue) | 201.05 | 202.60 | 201.05 | 202.09 | 66,561 |
| 13th Apr 2026 (Mon) | 198.63 | 201.04 | 198.43 | 200.85 | 116,072 |
| 10th Apr 2026 (Fri) | 199.89 | 199.95 | 198.81 | 199.34 | 23,229 |
| 9th Apr 2026 (Thu) | 198.02 | 200.43 | 197.98 | 199.71 | 83,095 |
| 8th Apr 2026 (Wed) | 199.16 | 199.30 | 197.06 | 198.43 | 87,390 |
| 7th Apr 2026 (Tue) | 192.26 | 193.78 | 191.47 | 193.46 | 62,609 |
| 6th Apr 2026 (Mon) | 191.83 | 193.12 | 191.54 | 192.89 | 24,322 |
| 3rd Apr 2026 (Fri) | 188.515 | 192.26 | 188.28 | 192.19 | 163,185 |
| 2nd Apr 2026 (Thu) | 188.515 | 192.26 | 188.28 | 192.19 | 163,185 |
| 1st Apr 2026 (Wed) | 191.27 | 192.63 | 190.66 | 190.76 | 72,923 |
| 31st Mar 2026 (Tue) | 187.45 | 190.07 | 186.67 | 189.59 | 49,674 |
| 30th Mar 2026 (Mon) | 188.11 | 188.11 | 184.26 | 184.82 | 42,206 |
| 27th Mar 2026 (Fri) | 187.91 | 188.80 | 185.93 | 186.49 | 86,872 |
| 26th Mar 2026 (Thu) | 191.35 | 191.80 | 189.03 | 189.31 | 33,815 |
| 25th Mar 2026 (Wed) | 191.36 | 191.75 | 189.80 | 191.20 | 52,143 |
| 24th Mar 2026 (Tue) | 185.88 | 190.22 | 185.88 | 188.98 | 46,311 |
| 23rd Mar 2026 (Mon) | 187.43 | 190.07 | 186.24 | 187.34 | 80,586 |