Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWN.US) Share Price

Price $163.31 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $166.61
Sell $162.05
Buy / Sell IWN Shares
Last Trade: -
Day's Volume: 0
Last Close: $163.31
Open: $164.36
ISIN: US4642876308
Day's Range $0.00 - $0.00
52wk Range: $145.19 - $167.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 164.36 165.20 163.22 163.31 274,079
18th Jul 2025 (Fri) 165.10 165.34 162.96 163.34 151,694
17th Jul 2025 (Thu) 162.32 164.70 162.30 164.33 172,948
16th Jul 2025 (Wed) 162.635 162.825 159.90 162.52 45,100
15th Jul 2025 (Tue) 165.78 165.87 161.39 161.48 77,874
14th Jul 2025 (Mon) 164.64 165.46 164.12 165.43 14,282
11th Jul 2025 (Fri) 165.505 165.505 164.58 164.96 57,168
10th Jul 2025 (Thu) 164.98 167.59 164.78 166.68 147,610
9th Jul 2025 (Wed) 164.60 165.305 163.575 165.16 82,115
8th Jul 2025 (Tue) 162.67 164.73 162.67 163.90 94,707
7th Jul 2025 (Mon) 163.86 165.01 161.58 162.41 102,217
4th Jul 2025 (Fri) 164.205 165.19 164.205 164.95 84,974
3rd Jul 2025 (Thu) 164.205 165.19 164.205 164.95 84,974
2nd Jul 2025 (Wed) 161.46 163.86 160.85 163.76 59,702
1st Jul 2025 (Tue) 157.09 163.37 156.95 161.05 91,134
30th Jun 2025 (Mon) 158.38 158.38 157.41 157.76 46,919
27th Jun 2025 (Fri) 158.07 158.86 156.85 157.69 43,255
26th Jun 2025 (Thu) 155.82 157.655 155.82 157.64 41,210
25th Jun 2025 (Wed) 156.51 156.51 155.07 155.13 67,453
24th Jun 2025 (Tue) 156.19 157.56 156.04 156.78 44,081
23rd Jun 2025 (Mon) 152.74 155.43 152.09 155.44 127,986
See more Ishares Russell price history
FTSE 100 Latest
Value9,010.30
Change-2.69

Login to your account

Forgot Password?

Not Registered