Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWN.US) Share Price

Price $192.12 on 03-04-2026 at 22:47:28
Change $1.36 0.71%
Buy $193.49
Sell $186.01
Last Trade: -
Day's Volume: 163,185
Last Close: $192.19
Open: $188.515
ISIN: US4642876308
Day's Range $188.28 - $192.26
52wk Range: $129.43 - $202.96
Market Capitalisation: $N/A
VWAP: $190.92193
Shares in Issue: N/A

Ishares Russell (IWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 188.515 192.26 188.28 192.19 163,185
2nd Apr 2026 (Thu) 188.515 192.26 188.28 192.19 163,185
1st Apr 2026 (Wed) 191.27 192.63 190.66 190.76 72,923
31st Mar 2026 (Tue) 187.45 190.07 186.67 189.59 49,674
30th Mar 2026 (Mon) 188.11 188.11 184.26 184.82 42,206
27th Mar 2026 (Fri) 187.91 188.80 185.93 186.49 86,872
26th Mar 2026 (Thu) 191.35 191.80 189.03 189.31 33,815
25th Mar 2026 (Wed) 191.36 191.75 189.80 191.20 52,143
24th Mar 2026 (Tue) 185.88 190.22 185.88 188.98 46,311
23rd Mar 2026 (Mon) 187.43 190.07 186.24 187.34 80,586
20th Mar 2026 (Fri) 186.90 186.90 182.09 183.46 36,164
19th Mar 2026 (Thu) 183.875 188.50 183.835 186.71 7,923
18th Mar 2026 (Wed) 187.38 187.70 185.66 185.67 53,509
17th Mar 2026 (Tue) 189.44 189.93 188.28 188.53 65,585
16th Mar 2026 (Mon) 188.50 189.98 188.18 188.14 62,637
13th Mar 2026 (Fri) 188.43 188.94 186.07 186.66 16,484
12th Mar 2026 (Thu) 187.46 188.72 186.55 187.21 116,194
11th Mar 2026 (Wed) 190.51 191.35 188.96 190.49 63,615
10th Mar 2026 (Tue) 190.975 194.11 190.62 191.06 49,602
9th Mar 2026 (Mon) 187.65 191.95 185.37 191.34 42,581
6th Mar 2026 (Fri) 190.47 191.12 189.15 190.41 45,339
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered