| Price | $184.78 on 16-12-2025 at 21:01:06 |
|---|---|
| Change | $-1.89 -1.01% |
| Buy | $184.82 |
| Sell | $184.79 |
| Last Trade: | Buy 100.00 at $184.78 |
| Day's Volume: | 39,620 |
| Last Close: | $186.67 |
| Open: | $184.93 |
| ISIN: | US4642876308 |
| Day's Range | $183.54 - $186.035 |
| 52wk Range: | $145.19 - $189.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.36317 |
| Shares in Issue: | N/A |
Ishares Russell (IWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $184.78 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 8 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 26 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 8 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 34 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 24 | $184.79 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
15:48:48 - 16-Dec-25 |
