| Price | $200.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.55 2.85% |
| Buy | $201.51 |
| Sell | $199.56 |
| Last Trade: | Buy 150.00 at $200.81 |
| Day's Volume: | 57,387 |
| Last Close: | $200.31 |
| Open: | $197.44 |
| ISIN: | US4642876308 |
| Day's Range | $197.44 - $200.89 |
| 52wk Range: | $145.19 - $200.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $199.71902 |
| Shares in Issue: | N/A |
Ishares Russell (IWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $200.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $200.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $200.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $200.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 72 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
