| Price | $38.31 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.39 1.02% |
| Buy | $38.83 |
| Sell | $37.00 |
| Last Trade: | Buy 7.00 at $38.50 |
| Day's Volume: | 381 |
| Last Close: | $38.35 |
| Open: | $37.97 |
| ISIN: | US46438G6952 |
| Day's Range | $37.97 - $38.31 |
| 52wk Range: | $36.16 - $42.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.14147 |
| Shares in Issue: | N/A |
Ishares Russell (IWMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $38.50 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 44 | $37.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $37.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $37.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $38.09 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $38.11 | Ordinary |
07:04:42 - 21-May-26 |
