| Price | $37.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.6% |
| Buy | $38.18 |
| Sell | $37.88 |
| Last Trade: | Sell 3.00 at $37.89 |
| Day's Volume: | 1,270 |
| Last Close: | $37.90 |
| Open: | $37.89 |
| ISIN: | US46438G6952 |
| Day's Range | $37.89 - $38.07 |
| 52wk Range: | $36.21 - $41.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.99426 |
| Shares in Issue: | N/A |
Ishares Russell (IWMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.89 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 3 | $37.85 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $37.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
