| Price | $39.509 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $40.50 |
| Sell | $38.77 |
| Last Trade: | Sell 3.00 at $39.51 |
| Day's Volume: | 642 |
| Last Close: | $39.43 |
| Open: | $39.51 |
| ISIN: | US46438G6952 |
| Day's Range | $39.509 - $39.51 |
| 52wk Range: | $36.21 - $41.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.49993 |
| Shares in Issue: | N/A |
Ishares Russell (IWMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 47 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 361 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 225 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $39.52 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
