Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 361 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 225 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $39.52 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $39.50 Automatic Execution
 13:19:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84