Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.89 Automatic Execution
10:49:00 - 28-Sep-26
Sell* 2 $37.89 Automatic Execution
10:47:19 - 28-Sep-26
Sell* 3 $37.85 Automatic Execution
11:46:52 - 28-Sep-26
Sell* 1 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 20 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 62 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 6 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 3 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $37.92 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37