Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $38.50 Automatic Execution
14:25:55 - 21-May-26
Sell* 44 $37.97 Automatic Execution
09:30:00 - 21-May-26
Sell* 100 $37.97 Automatic Execution
09:30:00 - 21-May-26
Sell* 5 $37.97 Automatic Execution
09:30:00 - 21-May-26
Sell* 99 $37.97 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $37.97 Automatic Execution
09:30:00 - 21-May-26
Sell* 25 $38.09 Automatic Execution
09:29:59 - 21-May-26
Sell* 100 $38.11 Ordinary
07:04:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13