| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.51 | 39.51 | 39.509 | 39.43 | 642 |
| 9th Jul 2026 (Thu) | 39.40 | 39.50 | 39.40 | 39.47 | 518 |
| 8th Jul 2026 (Wed) | 39.09 | 39.15 | 38.89 | 39.11 | 226 |
| 7th Jul 2026 (Tue) | 39.58 | 39.58 | 39.29 | 39.29 | 10 |
| 6th Jul 2026 (Mon) | 39.43 | 39.43 | 39.41 | 39.4891 | 91 |
| 3rd Jul 2026 (Fri) | 39.55 | 39.55 | 39.36 | 39.36 | 0 |
| 2nd Jul 2026 (Thu) | 39.55 | 39.55 | 39.13 | 39.36 | 595 |
| 1st Jul 2026 (Wed) | 40.08 | 40.16 | 40.05 | 39.97 | 537 |
| 30th Jun 2026 (Tue) | 39.88 | 40.06 | 39.87 | 40.01 | 756 |
| 29th Jun 2026 (Mon) | 39.82 | 39.82 | 39.66 | 39.89 | 106 |
| 26th Jun 2026 (Fri) | 39.63 | 39.79 | 39.63 | 39.81 | 129 |
| 25th Jun 2026 (Thu) | 39.77 | 39.84 | 39.699 | 39.6788 | 479 |
| 24th Jun 2026 (Wed) | 39.78 | 39.78 | 39.50 | 39.57 | 1,024 |
| 23rd Jun 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.48 | 408 |
| 22nd Jun 2026 (Mon) | 39.50 | 39.70 | 39.50 | 39.655 | 400 |
| 19th Jun 2026 (Fri) | 39.245 | 39.35 | 39.245 | 39.455 | 3,494 |
| 18th Jun 2026 (Thu) | 39.245 | 39.35 | 39.245 | 39.455 | 3,494 |
| 17th Jun 2026 (Wed) | 38.98 | 38.98 | 38.97 | 38.9261 | 461 |
| 16th Jun 2026 (Tue) | 39.00 | 39.00 | 38.96 | 38.9031 | 200 |
| 15th Jun 2026 (Mon) | 38.94 | 38.94 | 38.94 | 38.915 | 282 |
| 12th Jun 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.7872 | 2 |
| 11th Jun 2026 (Thu) | 38.04 | 38.58 | 37.93 | 38.5461 | 11 |
| 10th Jun 2026 (Wed) | 38.151 | 38.409 | 37.95 | 37.8913 | 101 |
| 9th Jun 2026 (Tue) | 38.39 | 38.39 | 38.01 | 38.1122 | 34 |
| 8th Jun 2026 (Mon) | 38.13 | 38.159 | 38.13 | 38.12 | 640 |
| 5th Jun 2026 (Fri) | 38.35 | 38.395 | 37.82 | 37.81 | 718 |
| 4th Jun 2026 (Thu) | 38.22 | 38.549 | 38.22 | 38.53 | 913 |
| 3rd Jun 2026 (Wed) | 38.36 | 38.36 | 38.21 | 38.32 | 1,743 |
| 2nd Jun 2026 (Tue) | 38.33 | 38.50 | 38.33 | 38.45 | 1,740 |
| 1st Jun 2026 (Mon) | 39.14 | 39.15 | 39.10 | 39.12 | 148 |
| 29th May 2026 (Fri) | 39.15 | 39.18 | 39.07 | 39.135 | 1,112 |
| 28th May 2026 (Thu) | 38.93 | 39.219 | 38.871 | 39.22 | 602 |
| 27th May 2026 (Wed) | 39.05 | 39.05 | 38.97 | 39.0369 | 368 |
| 26th May 2026 (Tue) | 38.861 | 38.97 | 38.861 | 38.9782 | 230 |
| 25th May 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.643 | 1 |
| 22nd May 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.643 | 1 |
| 21st May 2026 (Thu) | 37.97 | 38.31 | 37.97 | 38.35 | 381 |
| 20th May 2026 (Wed) | 37.75 | 38.11 | 37.75 | 38.11 | 901 |
| 19th May 2026 (Tue) | 37.48 | 37.48 | 37.30 | 37.41 | 0 |
| 18th May 2026 (Mon) | 37.87 | 37.87 | 37.70 | 37.7446 | 28 |
| 15th May 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.8951 | 65 |
| 14th May 2026 (Thu) | 38.38 | 38.48 | 38.38 | 38.41 | 2 |
| 13th May 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.4099 | 0 |
| 12th May 2026 (Tue) | 38.385 | 38.3987 | 38.385 | 38.3987 | 2 |
| 11th May 2026 (Mon) | 38.385 | 38.385 | 38.34 | 38.35 | 336 |