| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.89 | 38.07 | 37.89 | 37.90 | 1,270 |
| 25th Sep 2026 (Fri) | 38.04 | 38.15 | 37.95 | 38.15 | 616 |
| 24th Sep 2026 (Thu) | 38.11 | 38.11 | 37.961 | 38.10 | 50 |
| 23rd Sep 2026 (Wed) | 38.25 | 38.25 | 38.07 | 38.07 | 1,713 |
| 22nd Sep 2026 (Tue) | 38.45 | 38.63 | 38.45 | 38.52 | 867 |
| 21st Sep 2026 (Mon) | 38.38 | 38.45 | 38.38 | 38.38 | 493 |
| 18th Sep 2026 (Fri) | 38.40 | 38.40 | 38.15 | 38.2724 | 1,641 |
| 17th Sep 2026 (Thu) | 38.61 | 38.61 | 38.53 | 38.3921 | 1,070 |
| 16th Sep 2026 (Wed) | 38.33 | 38.55 | 38.33 | 38.11 | 261 |
| 15th Sep 2026 (Tue) | 38.34 | 38.34 | 38.24 | 38.25 | 822 |
| 14th Sep 2026 (Mon) | 38.50 | 38.739 | 38.50 | 38.55 | 2 |
| 11th Sep 2026 (Fri) | 39.07 | 39.07 | 38.70 | 38.48 | 2,349 |
| 10th Sep 2026 (Thu) | 38.78 | 38.78 | 38.52 | 38.52 | 808 |
| 9th Sep 2026 (Wed) | 39.35 | 39.35 | 38.90 | 38.91 | 1,355 |
| 8th Sep 2026 (Tue) | 39.57 | 39.60 | 39.37 | 39.44 | 3,175 |
| 7th Sep 2026 (Mon) | 39.26 | 39.60 | 39.26 | 39.60 | 835 |
| 4th Sep 2026 (Fri) | 39.26 | 39.60 | 39.26 | 39.60 | 835 |
| 3rd Sep 2026 (Thu) | 39.495 | 39.50 | 39.40 | 39.48 | 1,126 |
| 2nd Sep 2026 (Wed) | 39.13 | 39.33 | 39.12 | 39.34 | 1,638 |
| 1st Sep 2026 (Tue) | 39.30 | 39.30 | 39.20 | 39.13 | 58 |
| 31st Aug 2026 (Mon) | 39.79 | 39.79 | 39.57 | 39.66 | 65 |
| 28th Aug 2026 (Fri) | 40.13 | 40.229 | 40.00 | 39.87 | 9 |
| 27th Aug 2026 (Thu) | 40.109 | 40.28 | 40.109 | 40.26 | 517 |
| 26th Aug 2026 (Wed) | 40.15 | 40.15 | 40.15 | 40.16 | 101 |
| 25th Aug 2026 (Tue) | 40.06 | 40.15 | 40.06 | 40.1532 | 2,970 |
| 24th Aug 2026 (Mon) | 40.12 | 40.12 | 39.995 | 40.02 | 3,214 |
| 21st Aug 2026 (Fri) | 40.00 | 40.11 | 40.00 | 40.11 | 206 |
| 20th Aug 2026 (Thu) | 40.00 | 40.01 | 39.83 | 39.86 | 119 |
| 19th Aug 2026 (Wed) | 40.37 | 40.37 | 40.25 | 40.2761 | 0 |
| 18th Aug 2026 (Tue) | 40.20 | 40.22 | 40.121 | 40.1363 | 568 |
| 17th Aug 2026 (Mon) | 40.30 | 40.32 | 40.27 | 40.27 | 158 |
| 14th Aug 2026 (Fri) | 40.21 | 40.33 | 40.21 | 40.32 | 4,099 |
| 13th Aug 2026 (Thu) | 40.19 | 40.19 | 40.161 | 40.19 | 225 |
| 12th Aug 2026 (Wed) | 40.10 | 40.10 | 40.03 | 40.1583 | 50 |
| 11th Aug 2026 (Tue) | 40.00 | 40.03 | 40.00 | 39.9503 | 6 |
| 10th Aug 2026 (Mon) | 40.01 | 40.01 | 39.85 | 39.875 | 8 |
| 7th Aug 2026 (Fri) | 39.79 | 39.95 | 39.79 | 39.9491 | 128 |
| 6th Aug 2026 (Thu) | 39.62 | 39.73 | 39.62 | 39.63 | 200 |
| 5th Aug 2026 (Wed) | 39.82 | 39.87 | 39.76 | 39.82 | 2,130 |
| 4th Aug 2026 (Tue) | 39.63 | 39.82 | 39.63 | 39.77 | 518 |
| 3rd Aug 2026 (Mon) | 39.85 | 40.04 | 39.85 | 39.96 | 124 |
| 31st Jul 2026 (Fri) | 39.60 | 39.60 | 39.28 | 39.465 | 654 |
| 30th Jul 2026 (Thu) | 39.36 | 39.41 | 39.359 | 39.5753 | 7 |
| 29th Jul 2026 (Wed) | 39.53 | 39.54 | 39.20 | 39.0666 | 8 |