| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.75 | 38.11 | 37.75 | 38.11 | 901 |
| 19th May 2026 (Tue) | 37.48 | 37.48 | 37.30 | 37.41 | 0 |
| 18th May 2026 (Mon) | 37.87 | 37.87 | 37.70 | 37.7446 | 28 |
| 15th May 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.8951 | 65 |
| 14th May 2026 (Thu) | 38.38 | 38.48 | 38.38 | 38.41 | 2 |
| 13th May 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.4099 | 0 |
| 12th May 2026 (Tue) | 38.385 | 38.3987 | 38.385 | 38.3987 | 2 |
| 11th May 2026 (Mon) | 38.385 | 38.385 | 38.34 | 38.35 | 336 |
| 8th May 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.3416 | 3 |
| 7th May 2026 (Thu) | 38.33 | 38.415 | 38.23 | 38.2589 | 387 |
| 6th May 2026 (Wed) | 38.24 | 38.36 | 38.24 | 38.358 | 910 |
| 5th May 2026 (Tue) | 38.10 | 38.10 | 38.10 | 38.2064 | 185 |
| 4th May 2026 (Mon) | 37.95 | 38.13 | 37.86 | 37.9493 | 136 |
| 1st May 2026 (Fri) | 38.55 | 38.719 | 38.53 | 38.69 | 2,948 |
| 30th Apr 2026 (Thu) | 38.29 | 38.5324 | 38.29 | 38.5324 | 87 |
| 29th Apr 2026 (Wed) | 38.29 | 38.29 | 38.12 | 38.0892 | 75 |
| 28th Apr 2026 (Tue) | 38.25 | 38.25 | 38.14 | 38.2138 | 626 |
| 27th Apr 2026 (Mon) | 38.35 | 38.39 | 38.35 | 38.39 | 855 |
| 24th Apr 2026 (Fri) | 38.20 | 38.359 | 38.20 | 38.3035 | 1,231 |
| 23rd Apr 2026 (Thu) | 38.20 | 38.28 | 37.95 | 38.1569 | 1,772 |
| 22nd Apr 2026 (Wed) | 38.18 | 38.18 | 38.16 | 38.17 | 14 |
| 21st Apr 2026 (Tue) | 38.34 | 38.34 | 38.00 | 37.95 | 0 |
| 20th Apr 2026 (Mon) | 37.99 | 38.21 | 37.99 | 38.26 | 473 |
| 17th Apr 2026 (Fri) | 38.23 | 38.285 | 38.21 | 38.1595 | 18 |
| 16th Apr 2026 (Thu) | 37.899 | 37.90 | 37.899 | 37.93 | 4,138 |
| 15th Apr 2026 (Wed) | 37.899 | 37.90 | 37.899 | 37.90 | 3 |
| 14th Apr 2026 (Tue) | 37.899 | 37.899 | 37.84 | 37.869 | 66 |
| 13th Apr 2026 (Mon) | 37.72 | 37.93 | 37.72 | 37.8438 | 102 |
| 10th Apr 2026 (Fri) | 37.82 | 37.82 | 37.82 | 37.7827 | 130 |
| 9th Apr 2026 (Thu) | 37.69 | 37.79 | 37.69 | 37.79 | 1,376 |
| 8th Apr 2026 (Wed) | 37.74 | 37.74 | 37.63 | 37.69 | 1,536 |
| 7th Apr 2026 (Tue) | 36.98 | 37.14 | 36.86 | 37.115 | 104 |
| 6th Apr 2026 (Mon) | 37.00 | 37.16 | 37.00 | 37.16 | 403 |
| 3rd Apr 2026 (Fri) | 36.45 | 36.94 | 36.45 | 36.975 | 1,732 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.94 | 36.45 | 36.975 | 1,732 |
| 1st Apr 2026 (Wed) | 37.76 | 37.78 | 37.50 | 37.50 | 135 |
| 31st Mar 2026 (Tue) | 36.92 | 37.28 | 36.87 | 37.3567 | 100 |
| 30th Mar 2026 (Mon) | 36.65 | 36.65 | 36.50 | 36.50 | 500 |
| 27th Mar 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 10 |
| 26th Mar 2026 (Thu) | 37.31 | 37.31 | 37.11 | 37.13 | 0 |
| 25th Mar 2026 (Wed) | 37.20 | 37.48 | 37.20 | 37.48 | 33 |
| 24th Mar 2026 (Tue) | 37.20 | 37.20 | 37.15 | 37.1576 | 1 |
| 23rd Mar 2026 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 138 |