| Price | $39.42 on 16-12-2025 at 20:58:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.58 |
| Sell | $39.46 |
| Last Trade: | Sell 1.00 at $39.49 |
| Day's Volume: | 0 |
| Last Close: | $39.47 |
| Open: | $39.53 |
| ISIN: | US46438G6952 |
| Day's Range | $39.42 - $39.53 |
| 52wk Range: | $36.40 - $42.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (IWMW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.49 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 104 | $39.53 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 400 | $39.53 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
10:17:58 - 16-Dec-25 |
