Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Price

Price $40.72 on 19-09-2025 at 21:20:03
Change $-0.10 -0.25%
Buy $42.80
Sell $40.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at $40.82
Day's Volume: 147
Last Close: $40.6866
Open: $40.82
ISIN: US46438G6952
Day's Range $40.72 - $40.82
52wk Range: $36.40 - $42.49
Market Capitalisation: $N/A
VWAP: $40.77154
Shares in Issue: N/A

Ishares Russell (IWMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $40.82 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $40.82 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 145 $40.82 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $40.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $40.82 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $40.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $40.72 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $40.82 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 24 $40.77 Automatic Execution
 09:47:48 - 19-Sep-25
See more Ishares Russell trades

Ishares Russell (IWMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.82 40.82 40.72 40.6866 147
18th Sep 2025 (Thu) 40.82 40.82 40.73 40.81 1,866
17th Sep 2025 (Wed) 40.60 40.60 40.53 40.5909 0
16th Sep 2025 (Tue) 40.50 40.50 40.469 40.55 578
15th Sep 2025 (Mon) 40.51 40.589 40.51 40.5201 2,758
12th Sep 2025 (Fri) 40.56 40.56 40.52 40.52 952
11th Sep 2025 (Thu) 40.39 40.56 40.39 40.61 1,326
10th Sep 2025 (Wed) 40.399 40.399 40.28 40.2649 2,113
9th Sep 2025 (Tue) 40.26 40.26 40.18 40.2667 615
8th Sep 2025 (Mon) 40.25 40.329 40.21 40.3539 240
5th Sep 2025 (Fri) 40.27 40.27 40.16 40.2596 702
4th Sep 2025 (Thu) 39.89 39.99 39.89 40.0737 745
3rd Sep 2025 (Wed) 39.69 39.90 39.60 39.7938 1,884
2nd Sep 2025 (Tue) 40.37 40.37 40.12 40.3464 1,289
1st Sep 2025 (Mon) 40.43 40.43 40.40 40.4199 281
29th Aug 2025 (Fri) 40.43 40.43 40.40 40.4199 281
28th Aug 2025 (Thu) 40.49 40.56 40.49 40.5229 1,869
27th Aug 2025 (Wed) 40.33 40.442 40.33 40.442 4
26th Aug 2025 (Tue) 40.33 40.33 40.31 40.3107 385
25th Aug 2025 (Mon) 40.26 40.30 40.23 40.16 1,378
22nd Aug 2025 (Fri) 40.05 40.20 40.05 40.30 1
See more Ishares Russell price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered