Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Price

Price $39.0697 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $42.50
Sell $37.75
Buy / Sell IWMW Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.0697
Open: $39.24
ISIN: US46438G6952
Day's Range $0.00 - $0.00
52wk Range: $37.85 - $39.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 39.24 39.38 39.24 39.0697 470
18th Jul 2025 (Fri) 39.31 39.31 39.21 39.16 440
17th Jul 2025 (Thu) 39.31 39.319 39.27 39.285 1,218
16th Jul 2025 (Wed) 39.221 39.26 39.22 39.285 7
15th Jul 2025 (Tue) 39.29 39.29 39.29 39.2549 156
14th Jul 2025 (Mon) 39.29 39.29 39.21 39.282 567
11th Jul 2025 (Fri) 39.259 39.259 39.259 39.245 73
10th Jul 2025 (Thu) 39.141 39.2288 39.141 39.2288 75
9th Jul 2025 (Wed) 39.141 39.141 39.141 39.2012 270
8th Jul 2025 (Tue) 39.15 39.17 39.15 39.0903 882
7th Jul 2025 (Mon) 39.10 39.14 39.10 39.0355 596
4th Jul 2025 (Fri) 38.97 39.07 38.97 39.0983 219
3rd Jul 2025 (Thu) 38.97 39.07 38.97 39.0983 219
2nd Jul 2025 (Wed) 38.82 39.05 38.82 39.06 1,313
1st Jul 2025 (Tue) 39.62 39.84 39.62 39.7384 473
30th Jun 2025 (Mon) 39.58 39.68 39.58 39.6221 1,403
27th Jun 2025 (Fri) 39.69 39.69 39.52 39.62 5,468
26th Jun 2025 (Thu) 39.28 39.50 39.28 39.57 2,990
25th Jun 2025 (Wed) 39.39 39.39 39.31 39.2647 449
24th Jun 2025 (Tue) 39.38 39.38 39.38 39.4236 28
23rd Jun 2025 (Mon) 38.75 39.06 38.75 39.18 735
See more Ishares Russell price history
FTSE 100 Latest
Value9,017.40
Change4.41

Login to your account

Forgot Password?

Not Registered