Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWMW.US) Share Price

Price $36.94 on 03-04-2026 at 22:47:28
Change $-0.57 -1.54%
Buy $41.00
Sell $36.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,732
Last Close: $36.975
Open: $36.45
ISIN: US46438G6952
Day's Range $36.45 - $36.94
52wk Range: $34.60 - $41.81
Market Capitalisation: $N/A
VWAP: $36.60131
Shares in Issue: N/A

Ishares Russell (IWMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.45 36.94 36.45 36.975 1,732
2nd Apr 2026 (Thu) 36.45 36.94 36.45 36.975 1,732
1st Apr 2026 (Wed) 37.76 37.78 37.50 37.50 135
31st Mar 2026 (Tue) 36.92 37.28 36.87 37.3567 100
30th Mar 2026 (Mon) 36.65 36.65 36.50 36.50 500
27th Mar 2026 (Fri) 36.78 36.78 36.78 36.78 10
26th Mar 2026 (Thu) 37.31 37.31 37.11 37.13 0
25th Mar 2026 (Wed) 37.20 37.48 37.20 37.48 33
24th Mar 2026 (Tue) 37.20 37.20 37.15 37.1576 1
23rd Mar 2026 (Mon) 37.16 37.16 37.16 37.16 138
20th Mar 2026 (Fri) 37.02 37.02 36.50 36.58 5
19th Mar 2026 (Thu) 36.51 36.80 36.21 37.1447 2,659
18th Mar 2026 (Wed) 37.20 37.31 36.91 36.91 612
17th Mar 2026 (Tue) 37.52 37.53 37.50 37.46 618
16th Mar 2026 (Mon) 37.52 37.52 37.30 37.30 15
13th Mar 2026 (Fri) 37.36 37.51 36.86 36.94 1,894
12th Mar 2026 (Thu) 37.32 37.32 37.00 37.07 764
11th Mar 2026 (Wed) 37.64 37.64 37.55 37.8018 59
10th Mar 2026 (Tue) 37.89 38.30 37.89 37.8341 116
9th Mar 2026 (Mon) 37.09 37.73 36.60 37.9014 1,002
6th Mar 2026 (Fri) 37.935 37.935 37.42 37.54 58
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered