| Price | $280.26 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.71 -0.61% |
| Buy | $280.50 |
| Sell | $279.50 |
| Last Trade: | Sell 1.00 at $280.26 |
| Day's Volume: | 2,455,495 |
| Last Close: | $280.02 |
| Open: | $280.34 |
| ISIN: | US4642876555 |
| Day's Range | $278.81 - $281.85 |
| 52wk Range: | $229.61 - $305.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.1269 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 4 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 8 | $280.37 | Ordinary |
17:21:26 - 28-Sep-26 |
| Buy* | 33 | $280.35 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 16 | $280.34 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.295 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 10 | $280.21 | Ordinary |
17:15:42 - 28-Sep-26 |
