| Price | $282.46 on 21-05-2026 at 21:38:49 |
|---|---|
| Change | $2.59 0.93% |
| Buy | $282.74 |
| Sell | $282.20 |
| Last Trade: | Buy 41.00 at $282.46 |
| Day's Volume: | 3,555,095 |
| Last Close: | $282.49 |
| Open: | $278.66 |
| ISIN: | US4642876555 |
| Day's Range | $277.19 - $283.67 |
| 52wk Range: | $196.61 - $289.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.90579 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $282.46 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.48 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.41 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.44 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 6 | $282.46 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.50 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.49 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.48 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.47 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.49 | Ordinary |
17:34:24 - 21-May-26 |
