| Price | $296.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.21 -0.41% |
| Buy | $296.33 |
| Sell | $296.00 |
| Last Trade: | Sell 10.00 at $296.03 |
| Day's Volume: | 2,090,856 |
| Last Close: | $295.99 |
| Open: | $297.69 |
| ISIN: | US4642876555 |
| Day's Range | $293.67 - $298.20 |
| 52wk Range: | $212.34 - $302.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $295.74541 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $296.03 | Ordinary |
17:20:43 - 10-Jul-26 |
| Sell* | 27 | $296.04 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.03 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.05 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.04 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 38 | $296.14 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 126 | $296.14 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 122 | $296.12 | Ordinary |
16:49:07 - 10-Jul-26 |
| Sell* | 126 | $296.14 | Ordinary |
16:49:03 - 10-Jul-26 |
| Unknown* | 27 | $296.14 | Ordinary |
16:49:03 - 10-Jul-26 |
