| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $296.03 | Ordinary |
17:20:43 - 10-Jul-26 |
| Sell* | 27 | $296.04 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.03 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.05 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 27 | $296.04 | Ordinary |
17:06:16 - 10-Jul-26 |
| Sell* | 38 | $296.14 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 126 | $296.14 | Ordinary |
16:49:11 - 10-Jul-26 |
| Sell* | 122 | $296.12 | Ordinary |
16:49:07 - 10-Jul-26 |
| Sell* | 126 | $296.14 | Ordinary |
16:49:03 - 10-Jul-26 |
| Unknown* | 27 | $296.14 | Ordinary |
16:49:03 - 10-Jul-26 |
| Unknown* | 27 | $296.14 | Ordinary |
16:49:03 - 10-Jul-26 |
| Sell* | 62 | $296.11 | Ordinary |
16:48:45 - 10-Jul-26 |
| Sell* | 126 | $296.11 | Ordinary |
16:48:45 - 10-Jul-26 |
| Sell* | 126 | $296.12 | Ordinary |
16:48:42 - 10-Jul-26 |
| Sell* | 126 | $296.12 | Ordinary |
16:48:42 - 10-Jul-26 |
| Buy* | 60 | $296.16 | Ordinary |
16:48:16 - 10-Jul-26 |
| Unknown* | 100 | $296.14 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 126 | $296.17 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 126 | $296.17 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 173 | $296.16 | Ordinary |
16:47:47 - 10-Jul-26 |
| Sell* | 126 | $296.17 | Ordinary |
16:47:45 - 10-Jul-26 |
| Sell* | 126 | $296.13 | Ordinary |
16:45:06 - 10-Jul-26 |
| Unknown* | 126 | $296.12 | Ordinary |
16:44:48 - 10-Jul-26 |
| Unknown* | 126 | $296.12 | Ordinary |
16:44:48 - 10-Jul-26 |
| Unknown* | 126 | $296.11 | Ordinary |
16:44:30 - 10-Jul-26 |
| Sell* | 126 | $296.11 | Ordinary |
16:44:30 - 10-Jul-26 |
| Unknown* | 173 | $296.07 | Ordinary |
16:39:54 - 10-Jul-26 |
| Buy* | 101 | $296.06 | Ordinary |
16:35:35 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Ordinary |
16:34:58 - 10-Jul-26 |
| Sell* | 156 | $296.01 | Ordinary |
16:33:43 - 10-Jul-26 |
| Buy* | 21 | $296.03 | Ordinary |
16:33:32 - 10-Jul-26 |
| Sell* | 20 | $296.11 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 71 | $296.11 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 473 | $296.11 | Ordinary |
16:32:24 - 10-Jul-26 |
| Buy* | 27 | $296.10 | Ordinary |
16:32:24 - 10-Jul-26 |
| Sell* | 45 | $296.07 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 300 | $296.08 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 300 | $296.07 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 300 | $296.08 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 500 | $296.12 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 500 | $296.12 | Ordinary |
16:30:26 - 10-Jul-26 |
| Sell* | 200 | $296.12 | Ordinary |
16:30:26 - 10-Jul-26 |
| Unknown* | 1 | $296.11 | Ordinary |
16:28:34 - 10-Jul-26 |
| Sell* | 1 | $296.08 | Ordinary |
16:28:08 - 10-Jul-26 |
| Buy* | 200 | $296.07 | Ordinary |
16:27:04 - 10-Jul-26 |
| Buy* | 500 | $296.07 | Ordinary |
16:27:04 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Ordinary |
16:27:04 - 10-Jul-26 |
| Buy* | 500 | $296.07 | Ordinary |
16:27:04 - 10-Jul-26 |
| Sell* | 126 | $296.03 | Ordinary |
16:24:30 - 10-Jul-26 |
| Sell* | 126 | $296.04 | Ordinary |
16:24:00 - 10-Jul-26 |
| Sell* | 300 | $296.03 | Ordinary |
16:21:50 - 10-Jul-26 |
| Sell* | 300 | $296.03 | Ordinary |
16:21:50 - 10-Jul-26 |
| Sell* | 126 | $296.05 | Ordinary |
16:21:31 - 10-Jul-26 |
| Sell* | 126 | $296.05 | Ordinary |
16:21:31 - 10-Jul-26 |
| Sell* | 27 | $296.05 | Ordinary |
16:21:27 - 10-Jul-26 |
| Sell* | 27 | $296.06 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 300 | $296.07 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 300 | $296.07 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 300 | $296.08 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 300 | $296.08 | Ordinary |
16:21:00 - 10-Jul-26 |
| Sell* | 300 | $296.09 | Ordinary |
16:20:22 - 10-Jul-26 |
| Sell* | 200 | $296.09 | Ordinary |
16:20:22 - 10-Jul-26 |
| Sell* | 500 | $296.09 | Ordinary |
16:20:22 - 10-Jul-26 |
| Buy* | 100 | $296.16 | Ordinary |
16:19:40 - 10-Jul-26 |
| Sell* | 33 | $296.14 | Ordinary |
16:19:38 - 10-Jul-26 |
| Buy* | 147 | $295.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 80 | $295.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 120 | $295.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 50 | $295.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 50 | $295.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $295.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $295.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 3 | $296.00 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $296.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $296.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 18 | $296.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 22 | $296.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 40 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 11 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 50 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 9 | $296.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 80 | $296.04 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 11 | $296.03 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 14 | $296.03 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 175 | $296.04 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 25 | $296.04 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $296.035 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 13 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 19 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 8 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 20 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 39 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 14 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 26 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 80 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 43 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 80 | $296.035 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 14 | $296.03 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 26 | $296.03 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 80 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 175 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 61 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 59 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 120 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 700 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 120 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 7 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 40 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 59 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 160 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 160 | $296.015 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 60 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 19 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 79 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $296.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $296.02 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 300 | $296.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 300 | $296.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 500 | $296.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 300 | $296.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 300 | $296.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $296.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 18 | $296.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $296.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 8 | $296.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $296.005 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $296.005 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 40 | $296.005 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 40 | $296.005 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 300 | $296.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 650 | $296.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 9 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $295.99 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 38 | $295.98 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 25 | $295.97 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 15 | $295.97 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $295.96 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 50 | $295.95 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 160 | $295.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $295.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 80 | $295.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $295.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 50 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 50 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 50 | $296.00 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 15 | $296.00 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 3 | $296.00 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 3 | $296.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $296.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 15 | $295.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $295.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $295.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 18 | $295.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 22 | $295.98 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $295.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 14 | $295.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 40 | $295.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 3 | $295.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 37 | $295.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 40 | $295.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 80 | $295.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 85 | $295.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 15 | $295.96 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 79 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 1 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 119 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 1 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 120 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 18 | $295.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 20 | $296.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 15 | $296.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 25 | $296.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $296.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 60 | $296.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 28 | $295.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 12 | $295.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 45 | $295.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $296.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 37 | $296.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $296.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 37 | $296.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 120 | $296.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 85 | $296.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $296.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $296.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 8 | $296.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 23 | $296.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 8 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 15 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 120 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 15 | $296.05 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 39 | $296.05 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 15 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 59 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 21 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 59 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 21 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 64 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 80 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 60 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 280 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 36 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $295.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 13 | $295.99 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 240 | $296.00 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 79 | $296.00 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 8 | $295.99 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 3 | $296.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 9 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 71 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 15 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 15 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $296.00 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 300 | $296.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $296.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 34 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $296.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 37 | $296.04 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $296.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 560 | $296.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 560 | $296.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 216 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 24 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 160 | $296.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 200 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $296.08 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 17 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 80 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 160 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 80 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 10 | $296.105 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 2 | $296.10 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 346 | $296.10 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 59 | $296.10 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 2 | $296.11 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 4 | $296.11 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 64 | $296.10 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 200 | $296.10 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 80 | $296.11 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 2 | $296.10 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 314 | $296.10 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 3 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 240 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 60 | $296.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 39 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 94 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 35 | $296.07 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $296.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 5 | $296.07 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 3 | $296.07 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 24 | $296.07 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 3 | $296.05 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 2 | $296.06 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 53 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 27 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 120 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 13 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 27 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 120 | $296.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 34 | $296.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 126 | $296.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 13 | $296.07 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 6 | $296.08 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 60 | $296.08 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 39 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 70 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 10 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 39 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 3 | $296.05 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 4 | $296.04 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 25 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 160 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 10 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 10 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 80 | $296.04 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 120 | $296.04 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 6 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 74 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 126 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 4 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 6 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 74 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 126 | $296.05 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 160 | $296.06 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 11 | $296.065 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 3 | $296.07 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 68 | $296.07 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 12 | $296.07 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 70 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 10 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 30 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 70 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 47 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 280 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 280 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 300 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $296.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 37 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 3 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 40 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 80 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 40 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $296.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 160 | $296.08 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $296.09 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 33 | $296.09 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 120 | $296.09 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 20 | $296.09 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 160 | $296.08 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 7 | $296.08 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 1 | $296.09 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 3 | $296.08 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 10 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 50 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 160 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 159 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 120 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 80 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 118 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 2 | $296.09 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 1 | $296.09 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 80 | $296.09 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Unknown* | 19 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 3 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 31 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 1 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 4 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $296.11 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 14 | $296.11 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 35 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 5 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 13 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 30 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $296.13 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $296.14 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $296.125 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 40 | $296.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 72 | $296.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 88 | $296.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 200 | $296.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 200 | $296.12 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 3 | $296.12 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 244 | $296.115 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 500 | $296.11 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Unknown* | 3 | $296.11 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 12 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 12 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 12 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 3 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 15 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 14 | $296.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 8 | $296.10 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 2 | $296.10 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 7 | $296.10 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 2 | $296.10 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 51 | $296.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 29 | $296.11 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 11 | $296.11 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 440 | $296.11 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 500 | $296.10 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 500 | $296.10 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 168 | $296.10 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 351 | $296.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 57 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 23 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 80 | $296.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 50 | $296.09 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 31 | $296.12 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 120 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 120 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 120 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 20 | $296.13 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 6 | $296.13 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 60 | $296.14 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 12 | $296.14 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Unknown* | 42 | $296.14 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Unknown* | 32 | $296.145 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 32 | $296.145 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 51 | $296.14 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 14 | $296.15 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Sell* | 9 | $296.15 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Unknown* | 13 | $296.16 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 1 | $296.16 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 15 | $296.15 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 87 | $296.16 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 160 | $296.16 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 63 | $296.16 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 18 | $296.18 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 80 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 300 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 25 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 25 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 80 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 80 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 80 | $296.20 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $296.18 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $296.17 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 15 | $296.16 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 15 | $296.15 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 205 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 50 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 126 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 30 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 67 | $296.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 67 | $296.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 4 | $296.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $296.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 25 | $296.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 2 | $296.13 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 14 | $296.13 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $296.12 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $296.12 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 80 | $296.12 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 8 | $296.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 80 | $296.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 25 | $296.09 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 160 | $296.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 11 | $296.09 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 5 | $296.09 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 3 | $296.09 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 32 | $296.09 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 16 | $296.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 64 | $296.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 15 | $296.07 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 15 | $296.06 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 6 | $296.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 3 | $296.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 240 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 240 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 240 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 240 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 15 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 148 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 157 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 83 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 157 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 239 | $296.09 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 2 | $296.08 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 14 | $296.06 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $296.06 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 160 | $296.08 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 9 | $296.09 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 240 | $296.09 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 20 | $296.09 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Unknown* | 10 | $296.085 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 2 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 205 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 95 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 9 | $296.07 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 13 | $296.07 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 120 | $296.07 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 120 | $296.07 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 96 | $296.08 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 104 | $296.08 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 160 | $296.10 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 80 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 80 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 100 | $296.10 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 28 | $296.11 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Unknown* | 40 | $296.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 80 | $296.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 80 | $296.12 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Unknown* | 40 | $296.11 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 8 | $296.09 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 200 | $296.09 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 9 | $296.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 31 | $296.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 82 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 118 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 120 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 200 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 8 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 86 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 5 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 6 | $296.12 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 25 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 15 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 9 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 16 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 24 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 120 | $296.13 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 146 | $296.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 4 | $296.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 143 | $296.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 57 | $296.13 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 10 | $296.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 40 | $296.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Unknown* | 40 | $296.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 60 | $296.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 56 | $296.12 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 24 | $296.12 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 16 | $296.11 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 16 | $296.11 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 20 | $296.11 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 5 | $296.11 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 8 | $296.09 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 120 | $296.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 200 | $296.11 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 80 | $296.11 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 64 | $296.10 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 160 | $296.10 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 24 | $296.07 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 116 | $296.08 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 4 | $296.08 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 10 | $296.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 25 | $296.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 15 | $296.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 39 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 120 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 39 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 60 | $296.06 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Unknown* | 30 | $296.05 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Unknown* | 2 | $296.05 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 15 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 15 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 250 | $296.05 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 30 | $296.05 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 2 | $296.05 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 160 | $296.05 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 30 | $296.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 50 | $296.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 120 | $296.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 120 | $296.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 50 | $296.06 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 1 | $296.07 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 5 | $296.07 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 7 | $296.07 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 120 | $296.08 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 35 | $296.09 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 65 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 5 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 32 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 5 | $296.06 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 5 | $296.06 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Sell* | 13 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 120 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 47 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 120 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 1 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 17 | $296.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 65 | $296.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $296.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 440 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 120 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 150 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 60 | $296.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 60 | $296.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 440 | $296.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.06 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 320 | $296.04 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 45 | $296.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 280 | $296.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 400 | $296.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 50 | $296.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 120 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 80 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 120 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 89 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $296.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $296.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $296.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $296.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $295.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 30 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 23 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 40 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $295.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 99 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 13 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $295.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $295.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $295.94 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 100 | $295.94 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 120 | $295.93 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 11 | $295.93 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $295.93 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 11 | $295.94 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 20 | $295.94 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 20 | $295.94 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 40 | $295.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 8 | $295.96 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 11 | $295.98 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 200 | $295.98 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 156 | $295.98 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 4 | $295.98 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 2 | $295.98 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 120 | $295.99 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 160 | $295.99 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 160 | $295.99 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Unknown* | 2 | $295.97 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 80 | $295.97 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 80 | $295.97 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 13 | $295.98 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 8 | $295.98 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 14 | $295.98 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Unknown* | 13 | $295.99 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 25 | $295.99 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 15 | $295.99 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 15 | $296.00 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 18 | $296.00 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Unknown* | 3 | $296.01 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 10 | $296.01 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 19 | $296.01 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 61 | $296.01 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 60 | $296.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 60 | $295.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 12 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 160 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 28 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 59 | $295.97 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 61 | $295.97 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 2 | $295.97 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 24 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 280 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 120 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 360 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 50 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 80 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 31 | $295.98 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 9 | $295.98 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 194 | $295.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 6 | $295.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 4 | $295.97 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 87 | $295.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $295.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 50 | $295.96 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $295.95 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 50 | $295.95 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 3 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 29 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 5 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 30 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 11 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 120 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 50 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 5 | $295.93 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 320 | $295.93 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 22 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 18 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 2 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 100 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 80 | $295.93 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 1 | $295.93 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 60 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 4 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 65 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 15 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 4 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
15:48:21 - 10-Jul-26 |
| Buy* | 4 | $295.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 10 | $295.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 3 | $295.91 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 11 | $295.91 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 120 | $295.92 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 21 | $295.92 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 31 | $295.94 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 8 | $295.95 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 100 | $295.95 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 20 | $295.98 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 15 | $295.98 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 160 | $296.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 4 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 12 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 160 | $296.01 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 13 | $296.02 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 120 | $296.02 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 65 | $296.02 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 15 | $296.02 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Buy* | 25 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 25 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 84 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 60 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 16 | $296.005 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 2 | $296.01 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 144 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 16 | $296.005 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 1 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 119 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 119 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 25 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 96 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Sell* | 280 | $296.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 25 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 4 | $296.01 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 159 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 16 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 160 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 160 | $296.005 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Unknown* | 120 | $296.005 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 200 | $296.01 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Sell* | 4 | $296.00 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 20 | $296.00 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Buy* | 20 | $296.00 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Unknown* | 40 | $295.995 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 30 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 4 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 280 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 160 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 25 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 22 | $296.00 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 49 | $296.00 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 4 | $295.99 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 3 | $295.99 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 13 | $295.99 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 22 | $296.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 26 | $296.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 19 | $296.00 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $295.97 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 15 | $295.97 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Unknown* | 14 | $295.99 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 27 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 70 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 50 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 83 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 37 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 120 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 47 | $296.015 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 2 | $296.02 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 120 | $296.04 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 120 | $296.04 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 9 | $296.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 160 | $296.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 43 | $296.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 107 | $296.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 35 | $296.05 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 5 | $296.05 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 10 | $296.05 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 120 | $296.05 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 120 | $296.05 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 4 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 3 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 160 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 17 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 14 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 18 | $296.03 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 160 | $296.02 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 120 | $296.03 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 100 | $296.03 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Buy* | 33 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 48 | $296.055 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 40 | $296.055 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 7 | $295.90 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 30 | $295.90 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 43 | $295.90 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 80 | $295.92 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 100 | $295.92 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 50 | $295.94 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Unknown* | 80 | $295.95 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 26 | $295.96 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 14 | $295.96 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 40 | $295.96 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 80 | $295.96 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 2 | $295.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 50 | $295.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $295.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 43 | $295.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 3 | $295.98 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 120 | $296.00 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 30 | $296.01 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $296.01 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 29 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 15 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 56 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 21 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $296.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $296.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $296.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 160 | $296.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 114 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $296.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 23 | $296.03 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $296.02 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $295.97 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $295.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 280 | $295.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 27 | $295.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $295.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 38 | $295.90 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 3 | $295.90 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 120 | $295.89 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $295.89 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 40 | $295.90 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 35 | $295.90 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $295.91 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 33 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 40 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 37 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 43 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 7 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $295.92 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 7 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 74 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 46 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 20 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 20 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 53 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 27 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 4 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 62 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 58 | $295.93 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Unknown* | 20 | $295.93 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 17 | $295.93 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 80 | $295.95 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $295.95 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 98 | $295.98 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 79 | $295.98 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 2 | $295.98 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 240 | $295.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 280 | $295.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Unknown* | 40 | $295.97 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Buy* | 120 | $295.96 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 25 | $295.95 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 1 | $295.95 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 18 | $295.96 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 39 | $295.95 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 100 | $295.96 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Sell* | 11 | $295.96 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Unknown* | 5 | $295.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 5 | $295.96 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 3 | $295.96 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Buy* | 4 | $295.94 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 4 | $295.94 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 12 | $295.94 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 80 | $295.94 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 25 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 50 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 23 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $295.96 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 9 | $295.98 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 33 | $295.98 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 8 | $295.98 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 240 | $295.98 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 30 | $295.98 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 42 | $295.99 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 1 | $295.99 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 5 | $295.99 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 12 | $296.01 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 17 | $296.01 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 20 | $296.02 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 280 | $296.02 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 90 | $296.02 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 50 | $296.035 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 23 | $296.02 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 77 | $296.02 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 24 | $296.05 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 6 | $296.03 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 151 | $296.02 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 9 | $296.02 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 71 | $296.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 60 | $296.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 120 | $296.02 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 27 | $296.00 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 15 | $296.00 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 80 | $296.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 96 | $296.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 72 | $296.00 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 4 | $295.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 3 | $295.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 24 | $295.98 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 42 | $295.98 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 59 | $295.97 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 28 | $295.97 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 12 | $295.97 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 20 | $295.97 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 200 | $295.98 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 16 | $295.98 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 14 | $295.98 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 9 | $296.00 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 20 | $296.02 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 10 | $296.04 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 1 | $296.06 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 4 | $296.05 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 28 | $296.05 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 4 | $296.05 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 31 | $296.05 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 20 | $296.01 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 100 | $296.01 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 15 | $296.01 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 5 | $296.02 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 20 | $296.01 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 41 | $296.01 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 7 | $295.98 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 13 | $295.98 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 17 | $295.965 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 10 | $295.96 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 21 | $295.96 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 59 | $295.96 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 10 | $295.96 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Sell* | 11 | $295.96 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Unknown* | 4 | $295.97 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 26 | $295.95 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 20 | $295.96 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 1 | $295.95 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 12 | $295.95 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Buy* | 13 | $295.95 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 48 | $295.95 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $295.96 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 3 | $295.97 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Buy* | 2 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 25 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 280 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 25 | $296.00 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 38 | $296.00 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:27:27 - 10-Jul-26 |
| Buy* | 56 | $296.01 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Sell* | 65 | $296.00 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 15 | $296.00 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 46 | $296.00 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 5 | $295.96 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 200 | $295.98 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 400 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 300 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 25 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 320 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 300 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 25 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 225 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 15 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 120 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 28 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 172 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Unknown* | 40 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 45 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 16 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 20 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 30 | $296.01 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Unknown* | 4 | $296.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 11 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 100 | $296.00 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 280 | $295.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 280 | $295.99 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 25 | $295.99 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 440 | $295.99 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 25 | $295.99 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 280 | $295.99 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 255 | $295.99 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 543 | $295.99 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 17 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 134 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 706 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 275 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 1 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 18 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 196 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 980 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 389 | $295.99 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 560 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 51 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 54 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 946 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 27 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 1,000 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 245 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 811 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 189 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 22 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 978 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 22 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 86 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 1,000 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 760 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 240 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 117 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 240 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 760 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 127 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 1,000 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 1,000 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 159 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 1,000 | $295.99 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 200 | $295.98 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 57 | $295.99 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 23 | $295.99 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 100 | $295.99 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 14 | $295.99 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 66 | $295.99 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 60 | $295.99 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Buy* | 17 | $295.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 83 | $295.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Sell* | 2 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 320 | $295.96 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 55 | $295.95 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 160 | $295.96 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 100 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 40 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 40 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Unknown* | 80 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 100 | $295.97 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 74 | $295.96 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 93 | $295.96 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 6 | $295.96 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 7 | $295.96 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 22 | $295.95 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 57 | $295.93 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 23 | $295.93 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 20 | $295.91 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $295.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 80 | $295.91 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 30 | $295.90 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 32 | $295.905 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $295.91 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 4 | $295.89 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 5 | $295.89 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $295.87 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 20 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 20 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 99 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $295.89 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 4 | $295.90 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 4 | $295.91 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 1 | $295.91 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Unknown* | 4 | $295.90 | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Sell* | 11 | $295.89 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 100 | $295.91 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 48 | $295.91 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 32 | $295.91 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 48 | $295.915 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 60 | $295.91 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $295.915 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 80 | $295.92 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $295.92 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Unknown* | 40 | $295.92 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 1 | $295.92 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 13 | $295.92 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Unknown* | 40 | $295.935 | Automatic Execution |
15:24:59 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 26 | $295.93 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 22 | $295.93 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Unknown* | 4 | $295.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 21 | $295.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 3 | $295.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 19 | $295.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 280 | $295.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Sell* | 200 | $295.90 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Unknown* | 4 | $295.89 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Buy* | 20 | $295.89 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 4 | $295.89 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 30 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 20 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 4 | $295.88 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 4 | $295.87 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 38 | $295.88 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 2 | $295.88 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 38 | $295.88 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 2 | $295.88 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 10 | $295.85 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 80 | $295.85 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 100 | $295.86 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 100 | $295.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 190 | $295.871 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 80 | $295.89 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 100 | $295.88 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 80 | $295.88 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 11 | $295.87 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 3 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 25 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 13 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 25 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 80 | $295.87 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 45 | $295.86 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 4 | $295.83 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 15 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 100 | $295.84 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 80 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 93 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 107 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 80 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 1 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 12 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 28 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 120 | $295.85 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 1 | $295.855 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 50 | $295.855 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 80 | $295.86 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 39 | $295.86 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 20 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 300 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 300 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 30 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 25 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 25 | $295.86 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 300 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 7 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 25 | $295.87 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 20 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 240 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 320 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 45 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 29 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 25 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Sell* | 26 | $295.86 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 80 | $295.87 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 13 | $295.87 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Unknown* | 4 | $295.86 | Automatic Execution |
15:23:08 - 10-Jul-26 |
| Unknown* | 3 | $295.86 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Unknown* | 10 | $295.86 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Unknown* | 50 | $295.86 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Unknown* | 80 | $295.85 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 11 | $295.85 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 51 | $295.86 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 29 | $295.85 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 97 | $295.85 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 4 | $295.85 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 39 | $295.86 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 100 | $295.86 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 80 | $295.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 80 | $295.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 160 | $295.90 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 59 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 45 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 300 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 6 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 2 | $295.92 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
15:22:19 - 10-Jul-26 |
| Buy* | 26 | $295.93 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Unknown* | 40 | $295.94 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 40 | $295.94 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 40 | $295.935 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 40 | $295.935 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 95 | $295.94 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 25 | $295.94 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 32 | $295.93 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 8 | $295.92 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 19 | $295.925 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Sell* | 37 | $295.92 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 43 | $295.92 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 51 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 10 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 10 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 70 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 110 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 41 | $295.91 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 39 | $295.905 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 49 | $295.905 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 9 | $295.91 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 31 | $295.90 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Unknown* | 1 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1,199 | $295.905 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 79 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 59 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 79 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 99 | $295.90 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 80 | $295.89 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 51 | $295.885 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 4 | $295.90 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 40 | $295.90 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Unknown* | 1 | $295.90 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 19 | $295.90 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 50 | $295.90 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 50 | $295.90 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 80 | $295.90 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $295.90 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 80 | $295.89 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 5 | $295.89 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 1 | $295.88 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 1 | $295.89 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 39 | $295.89 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 41 | $295.89 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 39 | $295.89 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $295.89 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 13 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Sell* | 11 | $295.90 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 30 | $295.90 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 2 | $295.90 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 107 | $295.91 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 13 | $295.91 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 120 | $295.93 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
15:20:54 - 10-Jul-26 |
| Sell* | 1 | $295.94 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 40 | $295.94 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 20 | $295.95 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 100 | $295.95 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Buy* | 5 | $295.89 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 80 | $295.89 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 80 | $295.88 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Buy* | 100 | $295.88 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 300 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 300 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 320 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 300 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 500 | $295.87 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 4 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Unknown* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 5 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 3 | $295.90 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 100 | $295.89 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Buy* | 13 | $295.89 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Unknown* | 4 | $295.88 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 100 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 280 | $295.90 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 240 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Unknown* | 320 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 100 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 320 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 25 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 25 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 42 | $295.92 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 5 | $295.92 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Sell* | 43 | $295.92 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 184 | $295.91 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 80 | $295.91 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 35 | $295.91 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 8 | $295.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 25 | $295.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 48 | $295.90 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 73 | $295.92 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $295.95 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 5 | $295.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 32 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 8 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $296.00 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 80 | $296.00 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Unknown* | 56 | $296.01 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 3 | $296.02 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 3 | $296.02 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Sell* | 200 | $296.02 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Unknown* | 16 | $296.00 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 16 | $295.99 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 120 | $295.99 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 45 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 55 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 31 | $296.00 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 25 | $296.00 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Unknown* | 38 | $296.02 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 2 | $296.02 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 8 | $296.05 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 16 | $296.08 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 340 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 20 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 8 | $296.09 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Unknown* | 24 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 1 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 20 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 25 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $296.085 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 21 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 25 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 40 | $296.085 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 100 | $296.095 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 16 | $296.09 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 35 | $296.09 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 40 | $296.095 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 7 | $296.10 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 50 | $296.09 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 33 | $296.09 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 15 | $296.09 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 4 | $296.09 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Unknown* | 40 | $296.085 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 6 | $296.08 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 103 | $296.085 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 96 | $296.085 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Unknown* | 55 | $296.085 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 3 | $296.07 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 1 | $296.09 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 31 | $296.09 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Unknown* | 4 | $296.08 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 21 | $296.08 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 19 | $296.08 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:17:47 - 10-Jul-26 |
| Sell* | 16 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 24 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 56 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 4 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 60 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 10 | $296.11 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 39 | $296.11 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 2 | $296.11 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 50 | $296.11 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 4 | $296.08 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 4 | $296.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Unknown* | 4 | $296.05 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 13 | $296.09 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 60 | $296.10 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 20 | $296.10 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 44 | $296.10 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 56 | $296.10 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Unknown* | 4 | $296.13 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 5 | $296.13 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 79 | $296.16 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 1 | $296.16 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 100 | $296.19 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 40 | $296.171 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 63 | $296.175 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Unknown* | 2 | $296.17 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 79 | $296.18 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
15:16:41 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 80 | $296.20 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 194 | $296.21 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 80 | $296.21 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Sell* | 80 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 60 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 87 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 50 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 80 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 13 | $296.21 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 50 | $296.20 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 100 | $296.20 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 80 | $296.20 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 50 | $296.19 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 100 | $296.19 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 80 | $296.19 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 1,273 | $296.18 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 20 | $296.18 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 80 | $296.18 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Buy* | 80 | $296.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $296.17 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 5 | $296.16 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 10 | $296.16 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 7 | $296.16 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 16 | $296.15 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 15 | $296.16 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 25 | $296.16 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 25 | $296.16 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 15 | $296.16 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 95 | $296.17 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 266 | $296.15 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 25 | $296.15 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 29 | $296.15 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 11 | $296.15 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 50 | $296.16 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 7 | $296.14 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Sell* | 15 | $296.14 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 15 | $296.14 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 120 | $296.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 100 | $296.15 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 275 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 25 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 100 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 40 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 33 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 2 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 25 | $296.18 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 200 | $296.19 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 400 | $296.19 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Buy* | 360 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 100 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 34 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 40 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 360 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 1,173 | $296.18 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 520 | $296.18 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Unknown* | 326 | $296.17 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 34 | $296.17 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 20 | $296.19 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 80 | $296.19 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 113 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 487 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 25 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 439 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Buy* | 81 | $296.16 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Unknown* | 40 | $296.18 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 30 | $296.19 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 130 | $296.19 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 1 | $296.19 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 30 | $296.195 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 5 | $296.195 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 5 | $296.195 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 40 | $296.18 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 65 | $296.18 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 15 | $296.18 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 35 | $296.21 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 5 | $296.21 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 40 | $296.21 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Unknown* | 18 | $296.22 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Unknown* | 3 | $296.22 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Sell* | 34 | $296.22 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 68 | $296.22 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 12 | $296.22 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 360 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 15 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 25 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 40 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 11 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 17 | $296.23 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 75 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 25 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 280 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 40 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 80 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 25 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 40 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 80 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 50 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 80 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $296.25 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 80 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 40 | $296.24 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 79 | $296.23 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $296.23 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 46 | $296.21 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 46 | $296.21 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 5 | $296.22 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 40 | $296.21 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 17 | $296.21 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 63 | $296.21 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 80 | $296.19 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 31 | $296.20 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 135 | $296.16 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 25 | $296.16 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 100 | $296.15 | Automatic Execution |
15:05:31 - 10-Jul-26 |
| Sell* | 1 | $296.16 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:05:21 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 17 | $296.16 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Unknown* | 12 | $296.165 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 44 | $296.17 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 50 | $296.17 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 480 | $296.17 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 80 | $296.17 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 50 | $296.17 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 400 | $296.17 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 15 | $296.16 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 347 | $296.17 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 13 | $296.17 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 400 | $296.16 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 224 | $296.16 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 16 | $296.16 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 520 | $296.17 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Unknown* | 40 | $296.14 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 13 | $296.15 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 80 | $296.14 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 100 | $296.14 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 360 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 320 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 440 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 360 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 29 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 162 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 723 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 440 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 183 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 240 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 179 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 5 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 7 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 400 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 320 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 114 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 4 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 114 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 16 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 5 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 99 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 150 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 99 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 70 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 19 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 19 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 3 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 50 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 34 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 79 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 46 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 38 | $296.115 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 3 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 120 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 320 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 44 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 360 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 3 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 19 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 112 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 12 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 13 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 14 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 99 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 280 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 240 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 16 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 280 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 39 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 99 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 320 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 440 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 99 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 19 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $296.115 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 97 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 3 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 3 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 91 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 300 | $296.105 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 16 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 14 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 11 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 6 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 16 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.12 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 15 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 46 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 394 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 320 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 99 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 23 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 2 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 19 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 3 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 3 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 120 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.10 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 300 | $296.08 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $296.08 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Unknown* | 6 | $296.07 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 2 | $296.07 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 14 | $296.08 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 11 | $296.09 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 26 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 320 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 26 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 4 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 320 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 4 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 2 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 4 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 26 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.13 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 2 | $296.14 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 37 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 33 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 188 | $296.15 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.14 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 360 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 440 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 26 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 359 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 26 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 360 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 4 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 440 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.15 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.15 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.14 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.14 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.13 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.12 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 26 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 240 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 60 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 80 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 25 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 440 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 25 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 360 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 120 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 30 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 50 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 320 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 30 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 60 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 30 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.07 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.06 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 300 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 60 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 30 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.03 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 280 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 500 | $296.05 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 500 | $296.04 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 80 | $296.02 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 1 | $296.05 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 2 | $296.03 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 65 | $296.04 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 15 | $296.04 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 50 | $296.06 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 640 | $296.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 72 | $296.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 480 | $296.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Unknown* | 320 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 25 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Unknown* | 23 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 440 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 520 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 31 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 9 | $296.09 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 120 | $296.08 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Unknown* | 5 | $296.09 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 20 | $296.09 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 20 | $296.10 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Unknown* | 5 | $296.10 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 21 | $296.10 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 10 | $296.10 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 9 | $296.10 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 98 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 38 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 1 | $296.10 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 39 | $296.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $296.09 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 2 | $296.08 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 10 | $296.07 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 105 | $296.06 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 15 | $296.06 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 4 | $296.06 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 31 | $296.06 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 30 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 105 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 80 | $295.99 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 30 | $295.99 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 30 | $295.98 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Unknown* | 40 | $295.96 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Unknown* | 45 | $295.96 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 4 | $295.96 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 20 | $295.96 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Unknown* | 18 | $295.95 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 25 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 20 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 25 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 19 | $295.95 | Automatic Execution |
15:03:21 - 10-Jul-26 |
| Sell* | 19 | $295.95 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Sell* | 19 | $295.95 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Unknown* | 4 | $295.95 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 97 | $295.96 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Unknown* | 40 | $295.96 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 6 | $295.95 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 200 | $295.95 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 6 | $295.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 30 | $295.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:02:34 - 10-Jul-26 |
| Unknown* | 8 | $295.94 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Buy* | 12 | $295.94 | Automatic Execution |
15:02:30 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 13 | $295.98 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 4 | $295.98 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Unknown* | 25 | $295.98 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 25 | $295.98 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 320 | $295.98 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 15 | $295.98 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Buy* | 13 | $295.98 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 13 | $295.98 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 5 | $295.98 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 95 | $295.96 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
15:01:51 - 10-Jul-26 |
| Sell* | 2 | $295.99 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 22 | $295.97 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 13 | $295.97 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Unknown* | 40 | $295.96 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 15 | $295.96 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:01:43 - 10-Jul-26 |
| Sell* | 5 | $295.97 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 19 | $295.99 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 13 | $296.04 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 30 | $296.03 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 8 | $296.02 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Sell* | 30 | $296.02 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 15 | $296.02 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 27 | $296.03 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 13 | $296.03 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 2 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 4 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 6 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 26 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 13 | $296.03 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Unknown* | 1 | $296.01 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 25 | $296.01 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 15 | $296.01 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Unknown* | 3 | $296.00 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Unknown* | 5 | $296.00 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 100 | $296.00 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 100 | $295.98 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Buy* | 39 | $295.98 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 90 | $295.97 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 10 | $295.97 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 30 | $295.97 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 80 | $295.97 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 6 | $295.96 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 80 | $295.96 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 91 | $295.96 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Unknown* | 9 | $295.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 11 | $295.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 5 | $295.95 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 80 | $295.93 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 8 | $295.91 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 120 | $295.92 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 30 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 16 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 24 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 1 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 30 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 13 | $295.95 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 24 | $295.94 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 16 | $295.94 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 120 | $295.955 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 9 | $295.96 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 17 | $295.96 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 100 | $295.95 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 20 | $295.95 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Sell* | 6 | $295.931 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 120 | $295.94 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 20 | $295.94 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 100 | $295.93 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 50 | $295.93 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 5 | $295.91 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 160 | $295.87 | Automatic Execution |
15:00:17 - 10-Jul-26 |
| Buy* | 20 | $295.87 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 20 | $295.83 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 100 | $295.82 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 15 | $295.83 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 44 | $295.83 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 56 | $295.83 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 160 | $295.84 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 160 | $295.865 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 56 | $295.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 47 | $295.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 9 | $295.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 16 | $295.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 79 | $295.88 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Unknown* | 100 | $295.885 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 25 | $295.88 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 100 | $295.88 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Unknown* | 100 | $295.89 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 12 | $295.90 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 1 | $295.90 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 39 | $295.90 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Unknown* | 9 | $295.905 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Buy* | 20 | $295.91 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $295.90 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 20 | $295.90 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 20 | $295.89 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 44 | $295.87 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Unknown* | 8 | $295.87 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Unknown* | 25 | $295.87 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 100 | $295.87 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 25 | $295.87 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 30 | $295.87 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 5 | $295.875 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 20 | $295.87 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 5 | $295.865 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 4 | $295.86 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 20 | $295.86 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 5 | $295.86 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Unknown* | 1 | $295.85 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 4 | $295.84 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 28 | $295.86 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 12 | $295.86 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Unknown* | 4 | $295.85 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 6 | $295.84 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Unknown* | 1 | $295.83 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 3 | $295.83 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 11 | $295.82 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Unknown* | 40 | $295.83 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 37 | $295.83 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 3 | $295.83 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 21 | $295.83 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Unknown* | 40 | $295.83 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Buy* | 13 | $295.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 25 | $295.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 15 | $295.84 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 119 | $295.85 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 76 | $295.85 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Unknown* | 6 | $295.85 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 3 | $295.85 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Buy* | 4 | $295.85 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 4 | $295.84 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Buy* | 4 | $295.86 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 3 | $295.85 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 5 | $295.88 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 23 | $295.89 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 77 | $295.89 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Buy* | 2 | $295.92 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 20 | $295.93 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 300 | $295.93 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 56 | $295.92 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Sell* | 15 | $295.92 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 21 | $295.92 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 30 | $295.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 20 | $295.92 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 2 | $295.92 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:56:20 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 8 | $295.89 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 360 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 360 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 400 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 280 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 20 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 30 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 30 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 15 | $295.88 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Buy* | 4 | $295.86 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 80 | $295.86 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 65 | $295.855 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 65 | $295.855 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Unknown* | 200 | $295.855 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 8 | $295.85 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 32 | $295.85 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 80 | $295.85 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 8 | $295.85 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 80 | $295.84 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Unknown* | 40 | $295.82 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 4 | $295.81 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 4 | $295.80 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 8 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 15 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 50 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 88 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 80 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 12 | $295.82 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 80 | $295.87 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 4 | $295.87 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 3 | $295.88 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 37 | $295.88 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Sell* | 35 | $295.89 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 45 | $295.89 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 136 | $295.89 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 640 | $295.89 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 10 | $295.88 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 17 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 15 | $295.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Unknown* | 40 | $295.89 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Unknown* | 40 | $295.88 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 6 | $295.88 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 50 | $295.88 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 118 | $295.89 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 8 | $295.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 120 | $295.91 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 120 | $295.91 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 39 | $295.91 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 1 | $295.92 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 185 | $295.93 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 15 | $295.93 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Sell* | 200 | $295.93 | Automatic Execution |
14:53:53 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:53:42 - 10-Jul-26 |
| Sell* | 22 | $295.925 | Automatic Execution |
14:53:40 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 22 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 319 | $295.95 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 161 | $295.95 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 161 | $295.95 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 279 | $295.95 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 100 | $295.95 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 300 | $295.95 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 25 | $295.95 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 15 | $295.95 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Sell* | 15 | $295.93 | Automatic Execution |
14:53:17 - 10-Jul-26 |
| Buy* | 13 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Unknown* | 1,358 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 2 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Sell* | 24 | $295.94 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 5 | $295.92 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 31 | $295.92 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 4 | $295.92 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $295.90 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 80 | $295.90 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 30 | $295.90 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 37 | $295.89 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 3 | $295.89 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 1 | $295.89 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 4 | $295.89 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 4 | $295.89 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 120 | $295.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 21 | $295.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $295.86 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 80 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 61 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 4 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 13 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 22 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $295.84 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 80 | $295.85 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $295.85 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 80 | $295.83 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 4 | $295.83 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Buy* | 100 | $295.83 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 3 | $295.82 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 80 | $295.82 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Unknown* | 40 | $295.82 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 17 | $295.81 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 15 | $295.81 | Automatic Execution |
14:52:46 - 10-Jul-26 |
| Buy* | 8 | $295.81 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 440 | $295.81 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 100 | $295.81 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 1,040 | $295.81 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Sell* | 20 | $295.82 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 56 | $295.81 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 46 | $295.82 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 16 | $295.82 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 24 | $295.82 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Buy* | 26 | $295.83 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Buy* | 26 | $295.83 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 23 | $295.85 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 5 | $295.84 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 80 | $295.84 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 31 | $295.84 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 25 | $295.82 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 75 | $295.82 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 6 | $295.82 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Unknown* | 1 | $295.81 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 18 | $295.79 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 80 | $295.79 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Sell* | 33 | $295.79 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 40 | $295.79 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 449 | $295.80 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Sell* | 111 | $295.80 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 15 | $295.81 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 5 | $295.81 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 68 | $295.81 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 26 | $295.81 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 6 | $295.81 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 20 | $295.81 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 5 | $295.80 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 80 | $295.80 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 80 | $295.80 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 100 | $295.80 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 40 | $295.79 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 40 | $295.79 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 40 | $295.78 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Unknown* | 20 | $295.775 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 100 | $295.77 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 120 | $295.78 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 120 | $295.78 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 9 | $295.79 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 1 | $295.79 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 13 | $295.79 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 560 | $295.79 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Unknown* | 31 | $295.79 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 9 | $295.79 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Buy* | 9 | $295.79 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 25 | $295.80 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 80 | $295.80 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 13 | $295.81 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 13 | $295.81 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 10 | $295.81 | Automatic Execution |
14:50:35 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Unknown* | 5 | $295.81 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Unknown* | 15 | $295.81 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 13 | $295.83 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 25 | $295.83 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 1 | $295.82 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 13 | $295.84 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 26 | $295.84 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 26 | $295.84 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Unknown* | 60 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 30 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 10 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 20 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 158 | $295.82 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 24 | $295.81 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 22 | $295.81 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 4 | $295.81 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 28 | $295.80 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 56 | $295.80 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 16 | $295.80 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Unknown* | 25 | $295.82 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 4 | $295.82 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 80 | $295.83 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 36 | $295.83 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $295.83 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 27 | $295.84 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Unknown* | 9 | $295.85 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Unknown* | 120 | $295.85 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 40 | $295.85 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Sell* | 13 | $295.84 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 20 | $295.83 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 20 | $295.83 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Buy* | 100 | $295.83 | Automatic Execution |
14:49:37 - 10-Jul-26 |
| Sell* | 15 | $295.82 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Unknown* | 9 | $295.83 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Buy* | 15 | $295.83 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 38 | $295.83 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 80 | $295.83 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 14 | $295.83 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 100 | $295.83 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 40 | $295.85 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 4 | $295.86 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 3 | $295.86 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 39 | $295.85 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $295.85 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 100 | $295.84 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Unknown* | 40 | $295.85 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Unknown* | 59 | $295.865 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Unknown* | 30 | $295.865 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Unknown* | 10 | $295.865 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 3 | $295.87 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Buy* | 4 | $295.88 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 100 | $295.87 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 31 | $295.88 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 10 | $295.89 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Buy* | 20 | $295.88 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 10 | $295.87 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Sell* | 56 | $295.88 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 37 | $295.89 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Unknown* | 80 | $295.89 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 45 | $295.89 | Automatic Execution |
14:47:59 - 10-Jul-26 |
| Sell* | 6 | $295.92 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 7 | $295.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 17 | $295.91 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 88 | $295.92 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 3 | $295.92 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 30 | $295.92 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 30 | $295.92 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 25 | $295.92 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 36 | $295.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 17 | $295.92 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 88 | $295.92 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 8 | $295.92 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
14:47:38 - 10-Jul-26 |
| Buy* | 80 | $295.92 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 18 | $295.92 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 69 | $295.92 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 16 | $295.91 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 1 | $295.92 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 92 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 28 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Unknown* | 520 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 10 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 94 | $295.93 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 120 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 4 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 15 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 146 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 65 | $295.93 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 14 | $295.935 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 15 | $295.935 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Unknown* | 28 | $295.935 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 4 | $295.93 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Sell* | 13 | $295.93 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
14:47:02 - 10-Jul-26 |
| Unknown* | 61 | $295.94 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 3 | $295.94 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 52 | $295.92 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 159 | $295.96 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 5 | $295.96 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 35 | $295.96 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 5 | $295.96 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 12 | $295.96 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 14 | $295.96 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 13 | $295.96 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 15 | $295.93 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Buy* | 24 | $295.93 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 1 | $295.91 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Buy* | 5 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 60 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 80 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 100 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 50 | $295.93 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 49 | $295.92 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 1 | $295.92 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 360 | $295.90 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 25 | $295.90 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Unknown* | 40 | $295.90 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 15 | $295.895 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 8 | $295.90 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 4 | $295.89 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 16 | $295.90 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 24 | $295.90 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 59 | $295.90 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Unknown* | 117 | $295.905 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 4 | $295.91 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 96 | $295.91 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 4 | $295.91 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 41 | $295.90 | Automatic Execution |
14:45:48 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Buy* | 1 | $295.91 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Unknown* | 29 | $295.905 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Unknown* | 40 | $295.905 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 5 | $296.17 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 120 | $296.17 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 18 | $296.17 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Unknown* | 6 | $296.16 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 15 | $296.15 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
14:34:47 - 10-Jul-26 |
| Unknown* | 38 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Unknown* | 2 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 123 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 4 | $296.15 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 3 | $296.15 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 100 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 10 | $296.14 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Sell* | 75 | $296.13 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 3 | $296.11 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Unknown* | 4 | $296.14 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Sell* | 1 | $296.13 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Sell* | 15 | $296.13 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 12 | $296.12 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 20 | $296.13 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 4 | $296.12 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 300 | $296.12 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 300 | $296.12 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 8 | $296.13 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 25 | $296.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 15 | $296.13 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 40 | $296.12 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 1 | $296.13 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 1 | $296.119 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 6 | $296.16 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 1 | $296.16 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 33 | $296.19 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1 | $296.18 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 3 | $296.17 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 1 | $296.17 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 85 | $296.17 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 15 | $296.17 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Sell* | 20 | $296.17 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Sell* | 100 | $296.18 | Automatic Execution |
14:32:17 - 10-Jul-26 |
| Unknown* | 40 | $296.20 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 77 | $296.21 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 25 | $296.21 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 15 | $296.21 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Unknown* | 21 | $296.19 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 61 | $296.19 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 3 | $296.21 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 25 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 20 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 22 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 280 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 20 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 320 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 360 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 6 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 520 | $296.18 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Buy* | 34 | $296.18 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
14:31:41 - 10-Jul-26 |
| Sell* | 13 | $296.15 | Automatic Execution |
14:31:38 - 10-Jul-26 |
| Buy* | 5 | $296.15 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 17 | $296.14 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Unknown* | 40 | $296.135 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Unknown* | 50 | $296.135 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Unknown* | 10 | $296.135 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 20 | $296.14 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 2 | $296.16 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 20 | $296.16 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Buy* | 120 | $296.16 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 39 | $296.15 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Unknown* | 34 | $296.15 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Unknown* | 166 | $296.15 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 31 | $296.20 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 40 | $296.18 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 2 | $296.16 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 2 | $296.16 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 80 | $296.15 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 3 | $296.13 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 3 | $296.12 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Sell* | 18 | $296.13 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 17 | $296.13 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 32 | $296.13 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Buy* | 30 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 80 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 12 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 18 | $296.13 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 2 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 30 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 13 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 15 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 12 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 30 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 80 | $296.11 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 40 | $296.09 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 30 | $296.08 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 5 | $296.07 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 35 | $296.05 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 30 | $296.03 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 100 | $296.03 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 30 | $296.03 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 80 | $296.00 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 61 | $296.00 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 3 | $295.99 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 4 | $295.99 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 62 | $295.985 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Unknown* | 2 | $295.98 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 54 | $295.98 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 175 | $295.98 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 320 | $295.98 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 5 | $295.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 15 | $295.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 4 | $295.99 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 4 | $295.99 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Unknown* | 80 | $295.97 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 25 | $295.99 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 40 | $296.005 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Buy* | 5 | $296.01 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Unknown* | 4 | $296.01 | Automatic Execution |
14:28:31 - 10-Jul-26 |
| Buy* | 3 | $296.01 | Automatic Execution |
14:28:30 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 15 | $296.01 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 4 | $296.02 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 18 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 22 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 18 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 6 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 140 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 15 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 26 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 3 | $295.99 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 40 | $295.995 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 16 | $295.99 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Sell* | 4 | $295.99 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Buy* | 7 | $296.00 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 1 | $295.99 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 320 | $295.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 240 | $295.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Unknown* | 7 | $295.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 71 | $295.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 126 | $295.97 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 126 | $295.97 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 7 | $295.99 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 7 | $296.00 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 7 | $295.99 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 21 | $295.97 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Buy* | 19 | $295.97 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 4 | $295.96 | Automatic Execution |
14:27:23 - 10-Jul-26 |
| Buy* | 4 | $295.97 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Buy* | 4 | $295.97 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 20 | $295.97 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 20 | $295.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 141 | $295.99 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 1 | $296.02 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Sell* | 25 | $296.01 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Unknown* | 80 | $296.02 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 40 | $296.005 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 1 | $296.005 | Automatic Execution |
14:26:44 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 4 | $296.02 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 79 | $296.03 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 200 | $296.04 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
14:26:13 - 10-Jul-26 |
| Buy* | 55 | $296.045 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 200 | $296.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 5 | $296.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 11 | $296.02 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 20 | $296.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 25 | $296.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 15 | $296.02 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 3 | $296.01 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Unknown* | 10 | $296.03 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Buy* | 1 | $296.04 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Buy* | 18 | $296.049 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 120 | $296.05 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 4 | $296.05 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Unknown* | 38 | $296.05 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Buy* | 25 | $296.04 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 320 | $296.04 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 320 | $296.04 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 60 | $296.06 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $296.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $296.09 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 30 | $296.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 80 | $296.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $296.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 30 | $296.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $296.12 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $296.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 300 | $296.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $296.13 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 80 | $296.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 18 | $296.16 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 80 | $296.17 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 15 | $296.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $296.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 80 | $296.17 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 400 | $296.16 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 280 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.15 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 19 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 81 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $296.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $296.08 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $296.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $296.04 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $296.05 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 34 | $296.055 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 22 | $296.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 58 | $296.05 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
14:24:51 - 10-Jul-26 |
| Sell* | 12 | $296.06 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 12 | $296.06 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 78 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 37 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $296.075 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $296.07 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 25 | $296.08 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 12 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 68 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Unknown* | 80 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 120 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $296.10 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 80 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 74 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 40 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 5 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 103 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 80 | $296.10 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 30 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $296.08 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 261 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 40 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 30 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 61 | $296.09 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 20 | $296.08 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 26 | $296.09 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 13 | $296.09 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 100 | $296.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 40 | $296.08 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 80 | $296.08 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 25 | $296.08 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 20 | $296.08 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 97 | $296.08 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 5 | $296.07 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 10 | $296.06 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 28 | $296.06 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 52 | $296.06 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 16 | $296.07 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 2 | $296.08 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $296.08 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 80 | $296.07 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 1 | $296.07 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 20 | $296.05 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 7 | $296.03 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 80 | $296.04 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Unknown* | 48 | $296.05 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 19 | $296.04 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Sell* | 21 | $296.04 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Buy* | 29 | $296.05 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 33 | $296.05 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Sell* | 37 | $296.05 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Buy* | 24 | $296.07 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 20 | $296.07 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Unknown* | 40 | $296.06 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Unknown* | 40 | $296.06 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Buy* | 4 | $296.06 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Buy* | 4 | $296.06 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Buy* | 49 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 21 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 440 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 160 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 80 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 21 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 160 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 25 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 15 | $296.06 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 80 | $296.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $296.04 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 36 | $296.03 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 4 | $296.02 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $296.03 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 15 | $296.02 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Sell* | 120 | $296.02 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 20 | $296.02 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Unknown* | 10 | $296.01 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Unknown* | 320 | $296.01 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Unknown* | 17 | $296.02 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 63 | $296.02 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 12 | $296.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Buy* | 18 | $296.04 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $296.03 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 3 | $296.02 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 1 | $296.01 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 200 | $296.01 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 120 | $296.04 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 100 | $296.04 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 320 | $296.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 25 | $296.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 20 | $296.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Buy* | 25 | $296.04 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Unknown* | 20 | $296.03 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Unknown* | 80 | $296.04 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 40 | $296.06 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 80 | $296.05 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $296.05 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 120 | $296.03 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 160 | $296.03 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 160 | $296.03 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 1 | $296.03 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 23 | $296.03 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Unknown* | 5 | $296.01 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 4 | $295.99 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 3 | $295.99 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Unknown* | 8 | $296.00 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 1 | $296.00 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 16 | $296.01 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 24 | $296.01 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 13 | $296.02 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 12 | $296.01 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 20 | $296.00 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 10 | $296.001 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 80 | $296.01 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Sell* | 44 | $296.01 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Sell* | 56 | $296.01 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 3 | $296.02 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 4 | $296.02 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 20 | $296.02 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
14:19:29 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 40 | $296.00 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 20 | $296.01 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 20 | $296.01 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
14:19:20 - 10-Jul-26 |
| Buy* | 4 | $295.99 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 10 | $295.99 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 25 | $296.01 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 10 | $295.99 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 20 | $296.01 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 20 | $296.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Sell* | 18 | $296.01 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 69 | $296.01 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 31 | $296.01 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 120 | $296.01 | Automatic Execution |
14:18:50 - 10-Jul-26 |
| Buy* | 40 | $296.01 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 53 | $296.00 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 120 | $295.98 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 25 | $296.00 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 40 | $296.00 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 25 | $296.00 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 30 | $296.00 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 120 | $295.99 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 22 | $295.97 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 2 | $295.97 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 120 | $295.97 | Automatic Execution |
14:18:37 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $295.99 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 20 | $296.01 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 13 | $296.01 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $296.01 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 80 | $296.04 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $296.04 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 40 | $296.05 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 20 | $296.05 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 20 | $296.06 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $296.06 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 80 | $296.06 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 80 | $296.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 20 | $296.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $296.07 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Buy* | 290 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 250 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 70 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Unknown* | 150 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Unknown* | 120 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 240 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 240 | $296.12 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 9 | $296.09 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 4 | $296.09 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Buy* | 26 | $296.09 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 20 | $296.10 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 7 | $296.12 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 6 | $296.12 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 19 | $296.12 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 20 | $296.12 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 4 | $296.10 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 8 | $296.08 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 80 | $296.08 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 100 | $296.08 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Sell* | 100 | $296.10 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Unknown* | 9 | $296.11 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 120 | $296.11 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 100 | $296.11 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 1 | $296.15 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Sell* | 4 | $296.15 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 22 | $296.15 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 15 | $296.15 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 159 | $296.15 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 4 | $296.15 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 80 | $296.131 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Unknown* | 4 | $296.14 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 8 | $296.14 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 120 | $296.15 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 15 | $296.15 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Sell* | 5 | $296.15 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 120 | $296.16 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 80 | $296.16 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 120 | $296.16 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 40 | $296.16 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 320 | $296.15 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 360 | $296.15 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 5 | $296.15 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 11 | $296.14 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 109 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 91 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 20 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 80 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Buy* | 1 | $296.12 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 120 | $296.12 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 160 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 32 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 315 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 85 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 283 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 77 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Buy* | 9 | $296.13 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 100 | $296.14 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $296.15 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 120 | $296.18 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $296.18 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 100 | $296.19 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 80 | $296.19 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 4 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 35 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 45 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 54 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 26 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 44 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 56 | $296.20 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 14 | $296.25 | Automatic Execution |
14:15:41 - 10-Jul-26 |
| Sell* | 80 | $296.21 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 100 | $296.21 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 14 | $296.22 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 36 | $296.22 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 4 | $296.22 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 80 | $296.22 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 120 | $296.24 | Automatic Execution |
14:15:33 - 10-Jul-26 |
| Buy* | 14 | $296.25 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 17 | $296.245 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 40 | $296.23 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 147 | $296.22 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 200 | $296.23 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Buy* | 15 | $296.23 | Automatic Execution |
14:15:23 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 48 | $296.15 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 32 | $296.15 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 20 | $296.13 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Unknown* | 7 | $296.10 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Sell* | 3 | $296.09 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 5 | $296.09 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 129 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 100 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 50 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 50 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 480 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 25 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 55 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 41 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Sell* | 300 | $296.09 | Automatic Execution |
14:05:01 - 10-Jul-26 |
| Buy* | 100 | $296.10 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 4 | $296.10 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 40 | $296.10 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Sell* | 80 | $296.10 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 4 | $296.12 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Buy* | 47 | $296.12 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 1 | $296.14 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Sell* | 80 | $296.18 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 21 | $296.20 | Automatic Execution |
14:03:41 - 10-Jul-26 |
| Sell* | 80 | $296.21 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 20 | $296.21 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Unknown* | 40 | $296.22 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Unknown* | 40 | $296.22 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 25 | $296.22 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 25 | $296.22 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 30 | $296.22 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 3 | $296.21 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 13 | $296.21 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Sell* | 1 | $296.23 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 1 | $296.23 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 80 | $296.22 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 78 | $296.22 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 25 | $296.22 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 30 | $296.22 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 16 | $296.22 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 66 | $296.21 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 12 | $296.19 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 58 | $296.18 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 25 | $296.18 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 30 | $296.18 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 40 | $296.21 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 80 | $296.23 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 20 | $296.23 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 13 | $296.22 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 28 | $296.20 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 12 | $296.19 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 28 | $296.19 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 38 | $296.19 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Unknown* | 16 | $296.18 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Unknown* | 40 | $296.19 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Unknown* | 40 | $296.19 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $296.21 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 80 | $296.21 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 40 | $296.23 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Buy* | 3 | $296.23 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Unknown* | 40 | $296.22 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 34 | $296.23 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Unknown* | 2 | $296.23 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 80 | $296.23 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 100 | $296.23 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 40 | $296.23 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 80 | $296.23 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Unknown* | 12 | $296.24 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 19 | $296.24 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 21 | $296.24 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Unknown* | 80 | $296.24 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 12 | $296.24 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 31 | $296.24 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 31 | $296.24 | Automatic Execution |
14:01:19 - 10-Jul-26 |
| Buy* | 26 | $296.24 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 5 | $296.24 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $296.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 80 | $296.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 80 | $296.22 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 100 | $296.22 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 30 | $296.21 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 8 | $296.21 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 100 | $296.16 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 13 | $296.17 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Unknown* | 40 | $296.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 120 | $296.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 40 | $296.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 120 | $296.18 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Unknown* | 20 | $296.19 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Unknown* | 40 | $296.19 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Unknown* | 80 | $296.18 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 30 | $296.18 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 6 | $296.18 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 14 | $296.12 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 13 | $296.14 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Buy* | 20 | $296.14 | Automatic Execution |
14:00:08 - 10-Jul-26 |
| Buy* | 30 | $296.13 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 80 | $296.15 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 40 | $296.15 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 50 | $296.155 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 50 | $296.155 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 25 | $296.15 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 25 | $296.15 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 20 | $296.15 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 46 | $296.14 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 20 | $296.15 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 120 | $296.17 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 40 | $296.17 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 50 | $296.17 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 100 | $296.17 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 5 | $296.17 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 40 | $296.16 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 50 | $296.16 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Buy* | 30 | $296.16 | Automatic Execution |
13:59:27 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 19 | $296.15 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 31 | $296.15 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Sell* | 34 | $296.14 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 1 | $296.13 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 25 | $296.11 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 25 | $296.11 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Sell* | 40 | $296.11 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 20 | $296.12 | Automatic Execution |
13:59:11 - 10-Jul-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 30 | $296.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 25 | $296.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 60 | $296.08 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 40 | $296.08 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Unknown* | 80 | $296.11 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Unknown* | 80 | $296.11 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 15 | $296.10 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 59 | $296.09 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 200 | $296.09 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Buy* | 316 | $296.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 6 | $296.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Unknown* | 100 | $296.095 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Buy* | 40 | $296.10 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 300 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 25 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 190 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 110 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 280 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 25 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 80 | $296.11 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 190 | $296.111 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 80 | $296.12 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 20 | $296.13 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 40 | $296.13 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 52 | $296.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 14 | $296.12 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 231 | $296.13 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 15 | $296.13 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 34 | $296.13 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 40 | $296.14 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 100 | $296.14 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 20 | $296.14 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 80 | $296.14 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Sell* | 20 | $296.15 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Unknown* | 37 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 6 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 22 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 19 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 320 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 100 | $296.15 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 50 | $296.15 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 280 | $296.15 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 70 | $296.15 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 320 | $296.15 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 25 | $296.14 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 47 | $296.17 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 8 | $296.17 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 80 | $296.18 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 100 | $296.18 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 40 | $296.17 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 8 | $296.18 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 80 | $296.20 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Sell* | 19 | $296.20 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 2 | $296.20 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 60 | $296.20 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 60 | $296.20 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 24 | $296.21 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 11 | $296.21 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $296.21 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 20 | $296.21 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 1 | $296.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 6 | $296.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 40 | $296.20 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 46 | $296.21 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 4 | $296.21 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Sell* | 45 | $296.21 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 80 | $296.22 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 80 | $296.23 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 8 | $296.23 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $296.23 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 50 | $296.23 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 100 | $296.21 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 40 | $296.22 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 12 | $296.22 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 44 | $296.22 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 56 | $296.22 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 32 | $296.23 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 24 | $296.23 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 56 | $296.23 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 40 | $296.25 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 4 | $296.25 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 40 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 49 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 28 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 10 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 30 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 22 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 64 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 14 | $296.25 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 40 | $296.26 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 29 | $296.26 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 11 | $296.26 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 80 | $296.28 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $296.28 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 16 | $296.29 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 8 | $296.29 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 60 | $296.30 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 40 | $296.30 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 80 | $296.30 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 1 | $296.31 | Automatic Execution |
13:57:14 - 10-Jul-26 |
| Sell* | 80 | $296.31 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 40 | $296.32 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 71 | $296.33 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 80 | $296.33 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 120 | $296.33 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 1 | $296.34 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 22 | $296.34 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 18 | $296.34 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 80 | $296.35 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 3 | $296.36 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 80 | $296.36 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 40 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Buy* | 40 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 4 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 40 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 36 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 80 | $296.37 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 40 | $296.38 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 240 | $296.38 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 80 | $296.39 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 80 | $296.39 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Sell* | 26 | $296.39 | Automatic Execution |
13:56:13 - 10-Jul-26 |
| Buy* | 5 | $296.39 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Buy* | 4 | $296.38 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 12 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 12 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 14 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 51 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 29 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 42 | $296.36 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 20 | $296.35 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
13:55:31 - 10-Jul-26 |
| Unknown* | 40 | $296.33 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Buy* | 2 | $296.34 | Automatic Execution |
13:55:22 - 10-Jul-26 |
| Sell* | 80 | $296.36 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 80 | $296.36 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Buy* | 6 | $296.37 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Unknown* | 3 | $296.36 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Unknown* | 32 | $296.36 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 160 | $296.36 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 2 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 29 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 9 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 11 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 29 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 80 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 80 | $296.37 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 11 | $296.37 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 22 | $296.37 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 20 | $296.38 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Buy* | 4,135 | $296.36 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 90 | $296.36 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1,585 | $296.36 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Buy* | 1,710 | $296.36 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 1 | $296.35 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 280 | $296.36 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Sell* | 280 | $296.36 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 10 | $296.36 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 30 | $296.36 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Sell* | 40 | $296.361 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 20 | $296.36 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 35 | $296.36 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 100 | $296.35 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 9 | $296.35 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 5 | $296.36 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 20 | $296.36 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 5 | $296.36 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 4 | $296.35 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Unknown* | 30 | $296.34 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 18 | $296.35 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 80 | $296.38 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 2 | $296.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 40 | $296.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 19 | $296.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 21 | $296.40 | Automatic Execution |
13:53:20 - 10-Jul-26 |
| Sell* | 9 | $296.40 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 2 | $296.40 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 13 | $296.41 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 18 | $296.40 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 13 | $296.40 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 32 | $296.40 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 8 | $296.40 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 2 | $296.40 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 9 | $296.41 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 10 | $296.41 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 5 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 300 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 25 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 300 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 25 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 300 | $296.41 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 240 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 30 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 25 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 360 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 40 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 25 | $296.40 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 2 | $296.39 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 40 | $296.38 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 8 | $296.38 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 106 | $296.39 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 12 | $296.39 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 4 | $296.40 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 28 | $296.39 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 12 | $296.395 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 80 | $296.395 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 40 | $296.395 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 50 | $296.395 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 50 | $296.395 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Unknown* | 192 | $296.39 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 50 | $296.395 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 50 | $296.395 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 3 | $296.38 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Buy* | 1 | $296.38 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 6 | $296.38 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Unknown* | 48 | $296.355 | Automatic Execution |
13:52:11 - 10-Jul-26 |
| Sell* | 1 | $296.31 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Unknown* | 3 | $296.31 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 4 | $296.32 | Automatic Execution |
13:51:51 - 10-Jul-26 |
| Sell* | 80 | $296.32 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 40 | $296.34 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 60 | $296.33 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Unknown* | 100 | $296.32 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 3 | $296.33 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 6 | $296.315 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Unknown* | 50 | $296.32 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 20 | $296.36 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 80 | $296.38 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 18 | $296.39 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 46 | $296.39 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 16 | $296.39 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 80 | $296.39 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 3 | $296.40 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 240 | $296.40 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 25 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 25 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 376 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 200 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 144 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 40 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 120 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 120 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 230 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 500 | $296.41 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 2 | $296.41 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 88 | $296.41 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 440 | $296.41 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 20 | $296.41 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Buy* | 40 | $296.41 | Automatic Execution |
13:50:59 - 10-Jul-26 |
| Sell* | 1 | $296.41 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Sell* | 40 | $296.41 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 80 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 25 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 320 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 320 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 40 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 40 | $296.41 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 80 | $296.40 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 50 | $296.39 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 65 | $296.39 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 80 | $296.38 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 80 | $296.37 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 20 | $296.37 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 4 | $296.37 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Sell* | 80 | $296.36 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 7 | $296.36 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Sell* | 33 | $296.36 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Buy* | 40 | $296.36 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 80 | $296.35 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 3 | $296.34 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 1 | $296.37 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 3 | $296.38 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Buy* | 80 | $296.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 12 | $296.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 88 | $296.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 20 | $296.36 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 5 | $296.38 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Buy* | 5 | $296.375 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Unknown* | 5 | $296.38 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Sell* | 20 | $296.38 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 4 | $296.39 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 4 | $296.38 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 1 | $296.39 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 4 | $296.40 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 5 | $296.39 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 80 | $296.39 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $296.39 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 60 | $296.38 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 30 | $296.36 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 80 | $296.36 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 12 | $296.37 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Sell* | 1 | $296.37 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 40 | $296.38 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 80 | $296.37 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Sell* | 3 | $296.35 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 5 | $296.35 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 6 | $296.34 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 4 | $296.34 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 1,853 | $296.34 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 70 | $296.34 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 558 | $296.34 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 280 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 5 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 1,120 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 280 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 16 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 50 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 280 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 1,805 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 158 | $296.34 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 80 | $296.34 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 25 | $296.35 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 40 | $296.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 1 | $296.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 40 | $296.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 100 | $296.29 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 100 | $296.30 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 22 | $296.30 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 20 | $296.30 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 38 | $296.30 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 2 | $296.30 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 80 | $296.31 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 38 | $296.32 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 2 | $296.32 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.32 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 25 | $296.32 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 15 | $296.32 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Sell* | 40 | $296.34 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Unknown* | 2 | $296.35 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 30 | $296.34 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Buy* | 10 | $296.34 | Automatic Execution |
13:46:09 - 10-Jul-26 |
| Sell* | 1 | $296.33 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Unknown* | 15 | $296.34 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 105 | $296.34 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 31 | $296.35 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 13 | $296.34 | Automatic Execution |
13:45:45 - 10-Jul-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 80 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 100 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 40 | $296.32 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 80 | $296.32 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 40 | $296.32 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 80 | $296.31 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 40 | $296.30 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 7 | $295.97 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 15 | $295.98 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Buy* | 10 | $295.98 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Sell* | 31 | $295.98 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 4 | $295.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 3 | $295.99 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Unknown* | 80 | $295.97 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 120 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 160 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 30 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 120 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 160 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 130 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 30 | $295.96 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 61 | $295.97 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 28 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 52 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 60 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 18 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 8 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 80 | $295.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 16 | $296.00 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Buy* | 16 | $295.99 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 4 | $295.99 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 201 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 25 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 230 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 25 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 40 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 19 | $295.99 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 25 | $295.99 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 2 | $296.00 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Sell* | 35 | $296.00 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Unknown* | 80 | $296.01 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Unknown* | 40 | $296.01 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 23 | $296.01 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Sell* | 100 | $296.01 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 4 | $296.02 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Unknown* | 3 | $296.02 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 39 | $296.01 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 25 | $296.03 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 15 | $296.03 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 15 | $296.03 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 25 | $296.03 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 40 | $296.03 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 216 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 84 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 100 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 100 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 25 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 320 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 27 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 71 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 25 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 320 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 120 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Unknown* | 352 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 247 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 15 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 98 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 48 | $296.02 | Automatic Execution |
13:32:34 - 10-Jul-26 |
| Buy* | 80 | $296.01 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 320 | $296.00 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 240 | $296.00 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 40 | $295.99 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Buy* | 19 | $295.96 | Automatic Execution |
13:32:08 - 10-Jul-26 |
| Sell* | 39 | $295.98 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 40 | $295.99 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 20 | $295.99 | Automatic Execution |
13:31:57 - 10-Jul-26 |
| Buy* | 20 | $295.99 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 20 | $296.01 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Sell* | 7 | $296.01 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 33 | $296.01 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 40 | $296.01 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:31:38 - 10-Jul-26 |
| Sell* | 50 | $296.03 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 26 | $296.04 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 36 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 44 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 80 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 36 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 44 | $296.03 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Unknown* | 40 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 105 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 122 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 381 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 57 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 535 | $296.03 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 198 | $296.04 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 40 | $296.04 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 15 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 640 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 20 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 80 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 40 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 80 | $296.02 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 40 | $296.02 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 85 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 17 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 3 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 5 | $296.03 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 2 | $296.02 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 100 | $296.02 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Unknown* | 80 | $296.01 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Buy* | 100 | $296.01 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 13 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 12 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 14 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 26 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 39 | $296.00 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 31 | $295.99 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 13 | $295.98 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Unknown* | 7 | $295.97 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 30 | $295.96 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 1 | $295.96 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 4 | $295.96 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Unknown* | 12 | $295.96 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 100 | $295.95 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 200 | $295.94 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Buy* | 5 | $295.94 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Buy* | 2 | $295.94 | Automatic Execution |
13:30:27 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
13:30:24 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Buy* | 60 | $295.94 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 64 | $295.94 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 13 | $295.94 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 160 | $295.97 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Sell* | 9 | $295.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 25 | $295.97 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 70 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 27 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 413 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 27 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 135 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 15 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 100 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 25 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 280 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 600 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 2 | $295.98 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 4 | $295.975 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Buy* | 4 | $295.98 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 20 | $295.97 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 100 | $295.96 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Buy* | 64 | $295.949 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 25 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 25 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 40 | $295.92 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Unknown* | 4 | $295.91 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 13 | $295.90 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 80 | $295.92 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 65 | $295.92 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 15 | $295.92 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 19 | $295.91 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Unknown* | 40 | $295.91 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Unknown* | 20 | $295.88 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 4 | $295.88 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 60 | $295.88 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Sell* | 80 | $295.88 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Unknown* | 2 | $295.89 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Unknown* | 2 | $295.89 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 2 | $295.89 | Automatic Execution |
13:28:22 - 10-Jul-26 |
| Buy* | 13 | $295.89 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 21 | $295.88 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 120 | $295.87 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Buy* | 15 | $295.86 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 25 | $295.86 | Automatic Execution |
13:27:56 - 10-Jul-26 |
| Buy* | 48 | $295.86 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 176 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 25 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 159 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 12 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Buy* | 13 | $295.84 | Automatic Execution |
13:27:46 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:27:42 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $295.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 4 | $295.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 6 | $295.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 94 | $295.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 40 | $295.879 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 76 | $295.87 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 6 | $295.88 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 1,000 | $295.88 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Buy* | 200 | $295.88 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Sell* | 1 | $295.89 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 100 | $295.88 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 38 | $295.88 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $295.89 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 80 | $295.90 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 80 | $295.90 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $295.90 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 50 | $295.91 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 100 | $295.91 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 20 | $295.92 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 20 | $295.92 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 2 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 25 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 38 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 8 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 2 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 38 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 15 | $295.94 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Unknown* | 5 | $295.94 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 30 | $295.94 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 16 | $295.94 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Sell* | 24 | $295.94 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 32 | $295.96 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 8 | $295.96 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 120 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 920 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 440 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 120 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 120 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 40 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 80 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 50 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 599 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 407 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 113 | $295.94 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 80 | $295.94 | Automatic Execution |
13:26:05 - 10-Jul-26 |
| Buy* | 1 | $295.94 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Unknown* | 80 | $295.94 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 14 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 100 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 25 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 14 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 25 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 545 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 85 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 195 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 11 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 130 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 130 | $295.95 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 3 | $295.94 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 5 | $295.94 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 104 | $295.95 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:25:44 - 10-Jul-26 |
| Sell* | 16 | $295.92 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Unknown* | 13 | $295.92 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Unknown* | 13 | $295.92 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Unknown* | 5 | $295.93 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 5 | $295.93 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 3 | $295.93 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Unknown* | 40 | $295.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 3 | $295.95 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 80 | $295.95 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Buy* | 41 | $295.96 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:24:43 - 10-Jul-26 |
| Unknown* | 17 | $295.95 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Unknown* | 440 | $295.95 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 720 | $295.95 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Buy* | 50 | $295.945 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 4 | $295.965 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 3 | $295.97 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 100 | $295.96 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 11 | $295.98 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Buy* | 69 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 360 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 31 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 520 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 42 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 50 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 150 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 280 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 600 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 120 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 600 | $295.99 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 50 | $295.92 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 100 | $295.92 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 40 | $295.92 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Unknown* | 60 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 60 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 80 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 20 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 68 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 132 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 100 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 80 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 25 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 50 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 6 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 100 | $295.94 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 280 | $295.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 320 | $295.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 25 | $295.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 440 | $295.97 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 25 | $295.97 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 25 | $295.97 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 320 | $295.97 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 4 | $295.96 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 25 | $295.96 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 15 | $295.96 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 80 | $295.96 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 20 | $295.97 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 20 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 320 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 25 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 280 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 25 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 40 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:23:27 - 10-Jul-26 |
| Unknown* | 1 | $295.975 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Unknown* | 40 | $295.975 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Buy* | 16 | $295.975 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Buy* | 250 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 240 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 3 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 4 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 3 | $295.975 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 167 | $295.975 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 240 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 80 | $295.97 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 510 | $295.975 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Unknown* | 40 | $295.975 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 300 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 25 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 4 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Unknown* | 40 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 80 | $295.98 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 280 | $295.99 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 31 | $295.99 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Unknown* | 31 | $295.98 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 56 | $295.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 80 | $295.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 100 | $295.98 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 5 | $295.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 80 | $295.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $295.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $295.95 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 80 | $295.95 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 50 | $295.94 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 100 | $295.94 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 137 | $295.92 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 4 | $295.879 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 80 | $295.87 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Buy* | 2 | $295.86 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Sell* | 46 | $295.86 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 40 | $295.87 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 26 | $295.88 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 80 | $295.86 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 43 | $295.86 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 19 | $295.86 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 31 | $295.86 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 80 | $295.84 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 50 | $295.84 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $295.84 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 3 | $295.82 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 20 | $295.81 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 25 | $295.81 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 4 | $295.81 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 15 | $295.81 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Unknown* | 1 | $295.81 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 34 | $295.81 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 34 | $295.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 46 | $295.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 5 | $295.75 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 40 | $295.76 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 19 | $295.76 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 40 | $295.77 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 40 | $295.76 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Buy* | 40 | $295.78 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 80 | $295.79 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 1 | $295.79 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 300 | $295.80 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 15 | $295.84 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Buy* | 25 | $295.84 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 80 | $295.85 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 80 | $295.85 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 15 | $295.86 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 25 | $295.86 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Buy* | 1 | $295.86 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 330 | $295.86 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 120 | $295.86 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Buy* | 1 | $295.87 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 2 | $295.90 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 360 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 75 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 100 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 80 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 240 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 6 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 40 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 240 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 360 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 185 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 320 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 40 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 120 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 160 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 80 | $295.91 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 50 | $295.915 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 40 | $295.915 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 10 | $295.915 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 4 | $295.90 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 150 | $295.90 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 78 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 80 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 390 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 70 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 560 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 150 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 177 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 463 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 80 | $295.90 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 20 | $295.87 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Unknown* | 4 | $295.90 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 10 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 15 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 27 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Sell* | 4 | $295.92 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 29 | $295.92 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Sell* | 131 | $295.92 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 31 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 31 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 45 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 280 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 1 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 320 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 440 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 25 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 4 | $295.92 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 100 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 2 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 2 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 2 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 3 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 4 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 5 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 6 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 7 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 9 | $295.93 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 100 | $295.92 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 11 | $295.92 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 14 | $295.92 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 80 | $295.91 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $295.91 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 13 | $295.91 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Unknown* | 2 | $295.90 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Unknown* | 30 | $295.895 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Buy* | 10 | $295.895 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 40 | $295.90 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 80 | $295.90 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 300 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 100 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 50 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 25 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 200 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 80 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 25 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 50 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 100 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 25 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 80 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 50 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $295.89 | Automatic Execution |
13:16:29 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 100 | $295.88 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 50 | $295.88 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 40 | $295.88 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 80 | $295.88 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 43 | $295.87 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 37 | $295.87 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 58 | $295.87 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 80 | $295.84 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 100 | $295.84 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Unknown* | 2 | $295.83 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Unknown* | 2 | $295.83 | Automatic Execution |
13:16:13 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 145 | $295.83 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 15 | $295.83 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 14 | $295.84 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Unknown* | 3 | $295.85 | Automatic Execution |
13:16:04 - 10-Jul-26 |
| Buy* | 69 | $295.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 31 | $295.85 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Buy* | 13 | $295.84 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 80 | $295.82 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 100 | $295.82 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 440 | $295.84 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 240 | $295.84 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 20 | $295.84 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 3 | $295.80 | Automatic Execution |
13:01:42 - 10-Jul-26 |
| Sell* | 85 | $295.80 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 15 | $295.80 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 55 | $295.80 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 40 | $295.81 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 25 | $295.83 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 25 | $295.83 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Buy* | 6 | $295.83 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 4 | $295.82 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 80 | $295.82 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:01:39 - 10-Jul-26 |
| Buy* | 1 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 50 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 100 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 4 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 1 | $295.83 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 80 | $295.82 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 20 | $295.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 80 | $295.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 37 | $295.84 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Sell* | 25 | $295.84 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Sell* | 360 | $295.84 | Automatic Execution |
13:01:29 - 10-Jul-26 |
| Buy* | 1,000 | $295.85 | Automatic Execution |
13:01:26 - 10-Jul-26 |
| Buy* | 80 | $295.84 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 100 | $295.84 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Unknown* | 7 | $295.83 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 1 | $295.81 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 24 | $295.83 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 15 | $295.83 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 1 | $295.83 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 39 | $295.85 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 25 | $295.85 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 240 | $295.85 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 40 | $295.83 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Sell* | 28 | $295.85 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 12 | $295.85 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Sell* | 80 | $295.85 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 300 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 300 | $295.87 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 25 | $295.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 25 | $295.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 40 | $295.86 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 10 | $295.85 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 30 | $295.86 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 10 | $295.86 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 22 | $295.88 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 32 | $295.86 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 80 | $295.86 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 22 | $295.88 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Buy* | 11 | $295.86 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Sell* | 80 | $295.85 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 40 | $295.85 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 20 | $295.85 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 11 | $295.86 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 3 | $295.85 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 80 | $295.85 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 40 | $295.85 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 100 | $295.85 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 1 | $295.85 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 15 | $295.849 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Sell* | 35 | $295.84 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Sell* | 10 | $295.85 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 30 | $295.85 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 8 | $295.859 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 190 | $295.859 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 1 | $295.87 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 200 | $295.87 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Unknown* | 40 | $295.875 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 11 | $295.88 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Sell* | 26 | $295.87 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 26 | $295.87 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 50 | $295.87 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $295.87 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Sell* | 10 | $295.86 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 80 | $295.85 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 90 | $295.84 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 10 | $295.84 | Automatic Execution |
13:00:28 - 10-Jul-26 |
| Buy* | 10 | $295.84 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 100 | $295.83 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 80 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 200 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 50 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 80 | $295.81 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 1 | $295.81 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 100 | $295.81 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 80 | $295.80 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 100 | $295.80 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 18 | $295.789 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 37 | $295.78 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 3 | $295.78 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 48 | $295.77 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Sell* | 4 | $295.75 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Sell* | 80 | $295.75 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $295.75 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 100 | $295.76 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 3 | $295.77 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 80 | $295.79 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 50 | $295.79 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 100 | $295.79 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 80 | $295.78 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 40 | $295.78 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 1 | $295.78 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Buy* | 100 | $295.78 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Unknown* | 4 | $295.77 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 27 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 53 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 40 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 13 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 87 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 37 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 3 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 6 | $295.76 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 8 | $295.77 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 32 | $295.77 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Sell* | 100 | $295.78 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 4 | $295.78 | Automatic Execution |
12:59:26 - 10-Jul-26 |
| Buy* | 80 | $295.77 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $295.77 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 3 | $295.75 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 3 | $295.75 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 4 | $295.75 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 80 | $295.76 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 80 | $295.77 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 80 | $295.77 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 80 | $295.77 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 40 | $295.78 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 18 | $295.78 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 2 | $295.78 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 80 | $295.78 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 20 | $295.78 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 14 | $295.79 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 100 | $295.79 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 40 | $295.79 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 56 | $295.80 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 80 | $295.80 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Unknown* | 56 | $295.805 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 9 | $295.80 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Sell* | 100 | $295.80 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 5 | $295.81 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Unknown* | 4 | $295.80 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 9 | $295.80 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Unknown* | 40 | $295.80 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Unknown* | 1 | $295.80 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 9 | $295.82 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Buy* | 300 | $295.81 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 25 | $295.81 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 300 | $295.81 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 25 | $295.81 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 6 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 128 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 7 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 3 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 79 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 160 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 179 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 409 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 5 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 40 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 4 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 79 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 25 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 320 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 56 | $295.795 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 95 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 5 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 179 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 25 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 360 | $295.79 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Sell* | 56 | $295.795 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 520 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 60 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 560 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 40 | $295.80 | Automatic Execution |
12:58:35 - 10-Jul-26 |
| Buy* | 40 | $295.76 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 40 | $295.76 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Sell* | 40 | $295.75 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 80 | $295.75 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 80 | $295.75 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 100 | $295.75 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 80 | $295.75 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 38 | $295.76 | Automatic Execution |
12:58:16 - 10-Jul-26 |
| Buy* | 80 | $295.74 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $295.74 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 440 | $295.73 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 80 | $295.73 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 280 | $295.73 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 40 | $295.73 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 100 | $295.73 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 80 | $295.70 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Sell* | 40 | $295.70 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 80 | $295.70 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 100 | $295.70 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Sell* | 4 | $295.68 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 80 | $295.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 68 | $295.69 | Automatic Execution |
12:57:59 - 10-Jul-26 |
| Buy* | 8 | $295.69 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 8 | $295.69 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 8 | $295.69 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 8 | $295.69 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Unknown* | 5 | $295.68 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Unknown* | 80 | $295.68 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 2 | $295.67 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Unknown* | 80 | $295.67 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 100 | $295.67 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 100 | $295.66 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Buy* | 80 | $295.66 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Buy* | 80 | $295.64 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Unknown* | 1 | $295.63 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Unknown* | 39 | $295.63 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 12 | $295.63 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 29 | $295.63 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 40 | $295.63 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 1 | $295.64 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 80 | $295.64 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Unknown* | 1 | $295.65 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 7 | $295.65 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 100 | $295.65 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 14 | $295.63 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 102 | $295.63 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 18 | $295.63 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 25 | $295.66 | Automatic Execution |
12:56:23 - 10-Jul-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 29 | $295.65 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Buy* | 11 | $295.65 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 11 | $295.65 | Automatic Execution |
12:56:13 - 10-Jul-26 |
| Sell* | 80 | $295.63 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 40 | $295.63 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Sell* | 4 | $295.63 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 40 | $295.635 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 100 | $295.63 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 80 | $295.63 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $295.60 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $295.60 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 4 | $295.60 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 35 | $295.60 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 5 | $295.60 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 5 | $295.60 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Unknown* | 5 | $295.62 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Unknown* | 40 | $295.62 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Unknown* | 4 | $295.61 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 3 | $295.62 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 4 | $295.62 | Automatic Execution |
12:55:19 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Buy* | 21 | $295.67 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 1 | $295.65 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 25 | $295.67 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 400 | $295.67 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 25 | $295.67 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 280 | $295.67 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 21 | $295.68 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 21 | $295.66 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 21 | $295.67 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 21 | $295.66 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Unknown* | 22 | $295.65 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Buy* | 1,000 | $295.65 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 5 | $295.58 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 5 | $295.61 | Automatic Execution |
12:54:24 - 10-Jul-26 |
| Buy* | 88 | $295.60 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 12 | $295.60 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:54:14 - 10-Jul-26 |
| Sell* | 80 | $295.60 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 40 | $295.62 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 80 | $295.62 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 16 | $295.62 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 80 | $295.62 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 4 | $295.62 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Buy* | 20 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 420 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 80 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 280 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 50 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $295.60 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 280 | $295.62 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 100 | $295.63 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 80 | $295.63 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 4 | $295.63 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 193 | $295.64 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 7 | $295.64 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 11 | $295.65 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 11 | $295.66 | Automatic Execution |
12:53:43 - 10-Jul-26 |
| Sell* | 1 | $295.67 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Sell* | 12 | $295.66 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 40 | $295.63 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 24 | $295.64 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 4 | $295.66 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 39 | $295.67 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $295.67 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 5 | $295.69 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Unknown* | 60 | $295.675 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 80 | $295.69 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 100 | $295.69 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 80 | $295.70 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 100 | $295.70 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Sell* | 20 | $295.71 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 20 | $295.71 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 88 | $295.71 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 6 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 120 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 9 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 80 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 45 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 5 | $295.68 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Unknown* | 265 | $295.685 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 4 | $295.69 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Buy* | 40 | $295.68 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 80 | $295.68 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Unknown* | 100 | $295.67 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 3 | $295.65 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 15 | $295.65 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 80 | $295.66 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Sell* | 80 | $295.66 | Automatic Execution |
12:51:43 - 10-Jul-26 |
| Unknown* | 80 | $295.67 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Buy* | 100 | $295.67 | Automatic Execution |
12:51:35 - 10-Jul-26 |
| Unknown* | 40 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 400 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 300 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 3 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 300 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 30 | $295.66 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 100 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 360 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 25 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 280 | $295.65 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 25 | $295.64 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 25 | $295.64 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Sell* | 41 | $295.66 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 10 | $295.72 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 25 | $295.72 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 440 | $295.72 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Buy* | 40 | $295.70 | Automatic Execution |
12:51:13 - 10-Jul-26 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Unknown* | 120 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Unknown* | 40 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Unknown* | 160 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 200 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 80 | $295.70 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 80 | $295.70 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 5 | $295.72 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 80 | $295.71 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 80 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 25 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 80 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 14 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 3 | $295.71 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 36 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 4 | $295.71 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 25 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 100 | $295.72 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 60 | $295.71 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 40 | $295.71 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 40 | $295.71 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 40 | $295.71 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 40 | $295.71 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Unknown* | 1 | $295.70 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 40 | $295.67 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 33 | $295.67 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Buy* | 60 | $295.67 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:50:41 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Unknown* | 100 | $295.69 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 100 | $295.69 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 28 | $295.69 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 40 | $295.69 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 100 | $295.69 | Automatic Execution |
12:50:21 - 10-Jul-26 |
| Buy* | 1 | $295.68 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 5 | $295.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 36 | $295.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $295.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 44 | $295.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 54 | $295.64 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 40 | $295.64 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $295.60 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 50 | $295.60 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 50 | $295.59 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $295.59 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 40 | $295.59 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 80 | $295.59 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 1 | $295.58 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 6 | $295.58 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 7 | $295.58 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 80 | $295.55 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 40 | $295.54 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 40 | $295.54 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Sell* | 1 | $295.54 | Automatic Execution |
12:49:59 - 10-Jul-26 |
| Buy* | 60 | $295.54 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Buy* | 2 | $295.55 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 2 | $295.55 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 3 | $295.51 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Sell* | 40 | $295.52 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 20 | $295.53 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 42 | $295.53 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 18 | $295.57 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 16 | $295.60 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 80 | $295.62 | Automatic Execution |
12:48:33 - 10-Jul-26 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 80 | $295.60 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 520 | $295.61 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Sell* | 80 | $295.61 | Automatic Execution |
12:48:20 - 10-Jul-26 |
| Unknown* | 3 | $295.62 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Unknown* | 2 | $295.62 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Buy* | 1,000 | $295.61 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 365 | $295.61 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Buy* | 36 | $295.61 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 160 | $295.61 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 20 | $295.61 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 439 | $295.61 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 100 | $295.61 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 24 | $295.61 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 15 | $295.61 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 4 | $295.59 | Automatic Execution |
12:47:55 - 10-Jul-26 |
| Buy* | 25 | $295.58 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 25 | $295.58 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 520 | $295.58 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 100 | $295.58 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 100 | $295.58 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 80 | $295.59 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 3 | $295.60 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Buy* | 25 | $295.60 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 13 | $295.60 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 100 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 25 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 480 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Buy* | 13 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 50 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 80 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 20 | $295.59 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 80 | $295.59 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 100 | $295.60 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Unknown* | 20 | $295.60 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Unknown* | 100 | $295.60 | Automatic Execution |
12:47:03 - 10-Jul-26 |
| Buy* | 20 | $295.61 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Buy* | 20 | $295.61 | Automatic Execution |
12:47:02 - 10-Jul-26 |
| Sell* | 50 | $295.61 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 80 | $295.61 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 80 | $295.61 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Unknown* | 40 | $295.62 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 65 | $295.62 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Sell* | 15 | $295.62 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 29 | $295.63 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 17 | $295.60 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 23 | $295.60 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Unknown* | 3 | $295.60 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Buy* | 126 | $295.60 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 15 | $295.59 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Sell* | 80 | $295.59 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 25 | $295.60 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 300 | $295.60 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 60 | $295.60 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Unknown* | 40 | $295.60 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 20 | $295.60 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 106 | $295.61 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 15 | $295.61 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 39 | $295.61 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 40 | $295.61 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 3 | $295.62 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 480 | $295.63 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 4 | $295.63 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 100 | $295.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 31 | $295.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 35 | $295.64 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $295.64 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 40 | $295.63 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 40 | $295.62 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 80 | $295.62 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 80 | $295.61 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 40 | $295.59 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 40 | $295.59 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 40 | $295.59 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 5 | $295.58 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 5 | $295.58 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Buy* | 8 | $295.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 40 | $295.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 80 | $295.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Sell* | 43 | $295.54 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 4 | $295.55 | Automatic Execution |
12:45:34 - 10-Jul-26 |
| Sell* | 80 | $295.13 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Sell* | 4 | $295.14 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Unknown* | 40 | $295.155 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Sell* | 80 | $295.16 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 40 | $295.18 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Unknown* | 100 | $295.21 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 10 | $295.21 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 80 | $295.21 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
12:28:21 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 280 | $295.23 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 43 | $295.23 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Buy* | 40 | $295.23 | Automatic Execution |
12:28:15 - 10-Jul-26 |
| Unknown* | 200 | $295.22 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 320 | $295.215 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 20 | $295.22 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 20 | $295.21 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 3 | $295.20 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 31 | $295.20 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 6 | $295.20 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 25 | $295.20 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 31 | $295.18 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 26 | $295.17 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 2 | $295.17 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 100 | $295.17 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 31 | $295.13 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 3 | $295.12 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Sell* | 80 | $295.13 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 25 | $295.15 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 15 | $295.15 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Buy* | 6 | $295.14 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 25 | $295.14 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 1 | $295.14 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 3 | $295.14 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 280 | $295.12 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 280 | $295.12 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 400 | $295.12 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 320 | $295.12 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 5 | $295.11 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 8 | $295.06 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Sell* | 80 | $295.04 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 80 | $295.04 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 1 | $295.05 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 3 | $295.06 | Automatic Execution |
12:26:49 - 10-Jul-26 |
| Buy* | 3 | $295.06 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Buy* | 1 | $295.06 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 80 | $295.05 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 13 | $295.08 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 40 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 122 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 19 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 40 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 80 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 1 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 40 | $295.06 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 40 | $295.04 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 25 | $295.04 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 40 | $295.04 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 400 | $295.04 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 15 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 25 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 20 | $295.03 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 20 | $295.03 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 80 | $295.03 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 20 | $295.03 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 80 | $295.03 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 80 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 80 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 320 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 7 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 80 | $295.04 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 11 | $295.05 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 21 | $295.05 | Automatic Execution |
12:26:14 - 10-Jul-26 |
| Buy* | 100 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 34 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 6 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 180 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 25 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 6 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 28 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 58 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 50 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 25 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 24 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 69 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 80 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $294.97 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $294.97 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $294.98 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $294.98 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $294.99 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.01 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.01 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 80 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.01 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.01 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.06 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 115 | $295.06 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 80 | $295.01 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 25 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.03 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.04 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 300 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 50 | $295.06 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 4 | $295.08 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Buy* | 21 | $295.03 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 30 | $295.03 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 8 | $295.03 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 20 | $295.03 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 80 | $295.02 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 30 | $295.04 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 30 | $295.04 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 25 | $295.04 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 33 | $295.05 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Sell* | 7 | $295.05 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 393 | $295.07 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 80 | $295.06 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 80 | $295.06 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 2 | $295.07 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 80 | $295.08 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 80 | $295.08 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Unknown* | 160 | $295.09 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 80 | $295.09 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 100 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Unknown* | 34 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 310 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 25 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 360 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 25 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 25 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 15 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 10 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.03 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 84 | $295.03 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 50 | $295.03 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.04 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 50 | $295.04 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 80 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 60 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 20 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 80 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 360 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 65 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 500 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 500 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 1 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.07 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 300 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 30 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 25 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 20 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 30 | $295.08 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $295.09 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 4 | $295.12 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 4 | $295.09 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 40 | $295.10 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 83 | $295.10 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 80 | $295.10 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 13 | $295.10 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 4 | $295.10 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 20 | $295.09 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $295.09 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 80 | $295.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 4 | $295.11 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 13 | $295.10 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 100 | $295.10 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 4 | $295.12 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 2 | $295.12 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 28 | $295.11 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 72 | $295.11 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 40 | $295.11 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 80 | $295.11 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 40 | $295.11 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 80 | $295.13 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 3 | $295.14 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 20 | $295.14 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 4 | $295.14 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 80 | $295.14 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 160 | $295.15 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $295.15 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 40 | $295.15 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 4 | $295.18 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 33 | $295.15 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 20 | $295.12 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Unknown* | 1 | $295.12 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Sell* | 100 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 34 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 2 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 4 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 80 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 40 | $295.12 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 5 | $295.13 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 27 | $295.14 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 1 | $295.14 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 3 | $295.14 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 9 | $295.14 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Unknown* | 4 | $295.15 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 80 | $295.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 22 | $295.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 91 | $295.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 9 | $295.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 20 | $295.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 27 | $295.14 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 80 | $295.14 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 400 | $295.14 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 3 | $295.15 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 77 | $295.15 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 73 | $295.14 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $295.14 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 240 | $295.14 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 40 | $295.15 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 1 | $295.15 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 20 | $295.17 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 80 | $295.17 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 80 | $295.17 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 40 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 40 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 11 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 15 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 14 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 100 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Sell* | 80 | $295.18 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Buy* | 5 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 25 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 30 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 300 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 35 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 25 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 300 | $295.20 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 16 | $295.19 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Buy* | 24 | $295.19 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 9 | $295.19 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 5 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 4 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 3 | $295.19 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 60 | $295.19 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 116 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 80 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 84 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 20 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 20 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 25 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 190 | $295.209 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 30 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 20 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 1 | $295.20 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 20 | $295.18 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Buy* | 40 | $295.18 | Automatic Execution |
12:24:20 - 10-Jul-26 |
| Unknown* | 7 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 3 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 25 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 20 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 3 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 20 | $295.14 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 261 | $295.14 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 20 | $295.14 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 280 | $295.14 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 20 | $295.14 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 80 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 30 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 25 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Sell* | 4 | $295.11 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 20 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 25 | $295.13 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 19 | $295.10 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 1 | $295.10 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 110 | $295.10 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 10 | $295.10 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 59 | $295.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 21 | $295.11 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 80 | $295.11 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 23 | $295.11 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 77 | $295.11 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 40 | $295.12 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 20 | $295.12 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 100 | $295.12 | Automatic Execution |
12:23:56 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Unknown* | 25 | $295.13 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Unknown* | 3 | $295.13 | Automatic Execution |
12:23:46 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 100 | $295.13 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 11 | $295.15 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Sell* | 80 | $295.14 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 20 | $295.14 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 80 | $295.14 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Sell* | 11 | $295.15 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 11 | $295.14 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 10 | $295.14 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 11 | $295.165 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $295.16 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 92 | $295.14 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 4 | $295.14 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Buy* | 4 | $295.15 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 280 | $295.15 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 360 | $295.15 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 4 | $295.14 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 80 | $295.15 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 100 | $295.16 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 80 | $295.16 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 34 | $295.17 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 10 | $295.17 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 80 | $295.17 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 16 | $295.17 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 120 | $295.175 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Buy* | 15 | $295.18 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Buy* | 1 | $295.18 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 4 | $295.18 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 3 | $295.18 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 60 | $295.19 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:23:03 - 10-Jul-26 |
| Unknown* | 1 | $295.23 | Automatic Execution |
12:22:59 - 10-Jul-26 |
| Buy* | 7 | $295.24 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $295.24 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 5 | $295.24 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 17 | $295.25 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 360 | $295.26 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 320 | $295.26 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 80 | $295.27 | Automatic Execution |
12:22:55 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 1 | $295.25 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 97 | $295.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 20 | $295.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 6 | $295.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 1 | $295.25 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 5 | $295.21 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 100 | $295.21 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 400 | $295.17 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 50 | $295.18 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $295.18 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 40 | $295.18 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 80 | $295.18 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 5 | $295.17 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 40 | $295.15 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 80 | $295.15 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 50 | $295.15 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 40 | $295.11 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 520 | $295.14 | Automatic Execution |
12:22:26 - 10-Jul-26 |
| Buy* | 80 | $295.13 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 50 | $295.13 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Buy* | 100 | $295.13 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Unknown* | 8 | $295.12 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 81 | $295.12 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 328 | $295.12 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 40 | $295.12 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 48 | $295.12 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 85 | $295.12 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 17 | $295.11 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 25 | $295.11 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 40 | $295.11 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Buy* | 100 | $295.10 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 80 | $295.10 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 40 | $295.10 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 40 | $295.09 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 320 | $295.08 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 78 | $295.08 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 40 | $295.06 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $295.07 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 40 | $295.11 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 40 | $295.12 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 4 | $295.12 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 4 | $295.12 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 40 | $295.12 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 1 | $295.13 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 40 | $295.15 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 15 | $295.16 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 80 | $295.17 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 20 | $295.22 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Unknown* | 1 | $295.21 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 80 | $295.20 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $295.20 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 100 | $295.20 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 4 | $295.21 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 17 | $295.21 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 3 | $295.21 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:21:20 - 10-Jul-26 |
| Buy* | 20 | $295.20 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 25 | $295.20 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 15 | $295.20 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 20 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 25 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 25 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Unknown* | 16 | $295.20 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Unknown* | 24 | $295.20 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 80 | $295.20 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 463 | $295.18 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 17 | $295.18 | Automatic Execution |
12:21:03 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $295.21 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 79 | $295.21 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 1 | $295.21 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 21 | $295.19 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 80 | $295.21 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 100 | $295.21 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 80 | $295.22 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 4 | $295.24 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Buy* | 25 | $295.24 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Buy* | 25 | $295.24 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 8 | $295.23 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 80 | $295.23 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 80 | $295.24 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 89 | $295.25 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 4 | $295.25 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 25 | $295.25 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 89 | $295.25 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 10 | $295.25 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 80 | $295.26 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 1,760 | $295.259 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 1 | $295.27 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 80 | $295.27 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 80 | $295.25 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Unknown* | 40 | $295.26 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 17 | $295.26 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 3 | $295.26 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 100 | $295.26 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 100 | $295.28 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 20 | $295.29 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 20 | $295.30 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Buy* | 2 | $295.32 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 40 | $295.31 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 80 | $295.31 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Buy* | 39 | $295.32 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Unknown* | 50 | $295.31 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 100 | $295.31 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 80 | $295.31 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 1 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 280 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 25 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 300 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 75 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 25 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 300 | $295.30 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Unknown* | 200 | $295.295 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Buy* | 80 | $295.27 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 8 | $295.27 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 40 | $295.27 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
12:19:41 - 10-Jul-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 4 | $295.29 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 40 | $295.31 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 7 | $295.31 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Unknown* | 40 | $295.32 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 74 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 6 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 80 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 80 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 86 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 14 | $295.32 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 25 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 80 | $295.34 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 39 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 25 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 80 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $295.33 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 80 | $295.34 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 80 | $295.35 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Unknown* | 1 | $295.36 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 80 | $295.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 100 | $295.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 20 | $295.34 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 120 | $295.32 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Unknown* | 50 | $295.31 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 39 | $295.32 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Sell* | 100 | $295.31 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Buy* | 60 | $295.34 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 20 | $295.34 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 14 | $295.34 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 47 | $295.34 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 1 | $295.33 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 80 | $295.35 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 80 | $295.32 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 7 | $295.31 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 33 | $295.31 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 27 | $295.305 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 6 | $295.305 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 33 | $295.31 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 40 | $295.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 80 | $295.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $295.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 35 | $295.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 15 | $295.33 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 80 | $295.34 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Unknown* | 40 | $295.34 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 80 | $295.36 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Sell* | 100 | $295.36 | Automatic Execution |
12:18:31 - 10-Jul-26 |
| Unknown* | 3 | $295.37 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Unknown* | 10 | $295.38 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 19 | $295.38 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 1 | $295.38 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 80 | $295.38 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 80 | $295.39 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 4 | $295.41 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 80 | $295.41 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 100 | $295.41 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 80 | $295.41 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 2 | $295.41 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 80 | $295.42 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 80 | $295.421 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 240 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 100 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Unknown* | 360 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 213 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 65 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1,644 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 15 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 4 | $295.41 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 3 | $295.41 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 120 | $295.40 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 20 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 70 | $295.38 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 10 | $295.38 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 20 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 100 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 80 | $295.38 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 100 | $295.38 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 120 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 100 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 140 | $295.395 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 160 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 160 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Buy* | 200 | $295.405 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Buy* | 120 | $295.405 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 100 | $295.40 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 60 | $295.42 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Unknown* | 40 | $295.41 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 70 | $295.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 50 | $295.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 30 | $295.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $295.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 30 | $295.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $295.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 80 | $295.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 80 | $295.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 80 | $295.39 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 80 | $295.40 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 40 | $295.40 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Unknown* | 40 | $295.42 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 200 | $295.43 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 4 | $295.44 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Sell* | 100 | $295.44 | Automatic Execution |
12:17:10 - 10-Jul-26 |
| Buy* | 4 | $295.45 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 60 | $295.45 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Unknown* | 100 | $295.45 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 25 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 300 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 300 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 80 | $295.43 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 80 | $295.41 | Automatic Execution |
12:17:04 - 10-Jul-26 |
| Sell* | 40 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 80 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 40 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 80 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 30 | $295.40 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 80 | $295.43 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 80 | $295.44 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 80 | $295.44 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 80 | $295.44 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 500 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 20 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 360 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Unknown* | 100 | $295.43 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 100 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 240 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 300 | $295.44 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 3 | $295.43 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 120 | $295.44 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 100 | $295.44 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 80 | $295.44 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 80 | $295.41 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Sell* | 120 | $295.41 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 69 | $295.41 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 100 | $295.41 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 80 | $295.43 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 80 | $295.44 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 120 | $295.44 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 100 | $295.44 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Unknown* | 4 | $295.45 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 80 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 80 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 100 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Unknown* | 13 | $295.47 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 4 | $295.47 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 80 | $295.46 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 25 | $295.46 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 15 | $295.46 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 40 | $295.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 80 | $295.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 40 | $295.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 100 | $295.44 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 12 | $295.43 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Unknown* | 1 | $295.42 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Sell* | 80 | $295.42 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 12 | $295.45 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 31 | $295.45 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 31 | $295.45 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 80 | $295.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 50 | $295.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 50 | $295.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $295.44 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 40 | $295.42 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $295.42 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $295.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 9 | $295.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 31 | $295.40 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 1 | $295.39 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Unknown* | 3 | $295.39 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Unknown* | 3 | $295.39 | Automatic Execution |
12:16:13 - 10-Jul-26 |
| Buy* | 31 | $295.39 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 4 | $295.36 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 23 | $295.36 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 23 | $295.36 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 17 | $295.36 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 17 | $295.36 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Buy* | 2 | $295.35 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Buy* | 2 | $295.35 | Automatic Execution |
12:16:02 - 10-Jul-26 |
| Unknown* | 52 | $295.35 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
12:15:46 - 10-Jul-26 |
| Buy* | 2 | $295.359 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Buy* | 4 | $295.33 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 33 | $295.34 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 7 | $295.34 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Buy* | 200 | $295.32 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 920 | $295.19 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 80 | $295.23 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 30 | $295.22 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 40 | $295.225 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 50 | $295.24 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Unknown* | 40 | $295.24 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Unknown* | 40 | $295.24 | Automatic Execution |
11:55:34 - 10-Jul-26 |
| Unknown* | 40 | $295.24 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Unknown* | 40 | $295.24 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 100 | $295.24 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 20 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 20 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 80 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $295.25 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 145 | $295.26 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 15 | $295.26 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 80 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 80 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 80 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 39 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 19 | $295.27 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 23 | $295.26 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Sell* | 10 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 30 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 60 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 20 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 20 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 60 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 60 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 20 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 80 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 220 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 100 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 20 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 20 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Unknown* | 25 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 320 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 320 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 25 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 30 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 25 | $295.27 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 80 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 135 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 135 | $295.25 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Sell* | 20 | $295.25 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 20 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 25 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Unknown* | 40 | $295.25 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 4 | $295.24 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Unknown* | 200 | $295.23 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 4 | $295.24 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 120 | $295.24 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Buy* | 60 | $295.25 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Unknown* | 23 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 25 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 20 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Unknown* | 80 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Unknown* | 23 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 17 | $295.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 80 | $295.23 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 40 | $295.23 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Buy* | 120 | $295.21 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 20 | $295.19 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 20 | $295.19 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 20 | $295.19 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 20 | $295.19 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Sell* | 4 | $295.18 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Sell* | 56 | $295.18 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 80 | $295.19 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 120 | $295.19 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Unknown* | 20 | $295.20 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 25 | $295.20 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 20 | $295.20 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Sell* | 100 | $295.21 | Automatic Execution |
11:54:37 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Unknown* | 80 | $295.19 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 120 | $295.19 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 80 | $295.20 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 100 | $295.20 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 15 | $295.20 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 25 | $295.20 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 80 | $295.19 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 120 | $295.17 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Buy* | 25 | $295.16 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 4 | $295.13 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 25 | $295.13 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $295.13 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 80 | $295.13 | Automatic Execution |
11:54:07 - 10-Jul-26 |
| Buy* | 40 | $295.12 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 80 | $295.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 80 | $295.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 100 | $295.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 20 | $295.12 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 40 | $295.12 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 31 | $295.12 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 67 | $295.11 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 40 | $295.11 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 28 | $295.11 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 23 | $295.11 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 3 | $295.08 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 40 | $295.06 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 120 | $295.06 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 18 | $295.05 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 22 | $295.05 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 40 | $295.06 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 40 | $295.06 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Sell* | 1 | $295.06 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 10 | $295.04 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 40 | $295.05 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Unknown* | 10 | $295.02 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Unknown* | 280 | $295.02 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 19 | $295.00 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Sell* | 60 | $295.005 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 80 | $295.01 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 9 | $295.00 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 9 | $295.01 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 80 | $295.00 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 100 | $295.00 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 120 | $295.03 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 120 | $295.04 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 80 | $295.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 100 | $295.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 50 | $295.035 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Sell* | 100 | $295.03 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 80 | $295.01 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Sell* | 120 | $295.05 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 120 | $295.05 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 80 | $295.06 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 100 | $295.06 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 100 | $295.07 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Unknown* | 1 | $295.08 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 22 | $295.07 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 40 | $295.07 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Sell* | 3 | $295.06 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 40 | $295.06 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $295.06 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 40 | $295.03 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 67 | $295.03 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 13 | $295.03 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 8 | $295.02 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 1 | $295.00 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Unknown* | 20 | $294.98 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 20 | $294.98 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 40 | $294.98 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 13 | $294.98 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 74 | $294.99 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Sell* | 6 | $294.99 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 40 | $295.00 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 40 | $295.00 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 69 | $295.00 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 31 | $295.00 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 100 | $294.99 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 50 | $294.99 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Buy* | 20 | $294.97 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 100 | $294.97 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 1 | $294.96 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Sell* | 3 | $294.95 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 83 | $294.94 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Unknown* | 40 | $294.93 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 650 | $294.925 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 40 | $294.92 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 80 | $294.92 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 100 | $294.92 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Buy* | 4 | $294.91 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 20 | $294.86 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 80 | $294.86 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 20 | $294.86 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 20 | $294.87 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 40 | $294.88 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 6 | $294.88 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 154 | $294.88 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 40 | $294.89 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 80 | $294.89 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 84 | $294.89 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 16 | $294.89 | Automatic Execution |
11:51:44 - 10-Jul-26 |
| Sell* | 80 | $294.90 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 100 | $294.90 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 40 | $294.91 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 19 | $294.91 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 40 | $294.91 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 1 | $294.91 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 40 | $294.91 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 80 | $294.91 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 19 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 40 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 1 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 21 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 19 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 20 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 80 | $294.92 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 100 | $294.93 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 40 | $294.93 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Sell* | 80 | $294.93 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Unknown* | 80 | $294.95 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 83 | $294.95 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Buy* | 40 | $294.96 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 17 | $294.95 | Automatic Execution |
11:51:33 - 10-Jul-26 |
| Sell* | 37 | $294.96 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 3 | $294.96 | Automatic Execution |
11:51:31 - 10-Jul-26 |
| Sell* | 80 | $295.00 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 3 | $295.02 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 17 | $295.03 | Automatic Execution |
11:51:24 - 10-Jul-26 |
| Buy* | 8 | $295.015 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 4 | $295.01 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 40 | $294.99 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 4 | $294.98 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 80 | $294.97 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 100 | $294.97 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 4 | $294.98 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 3 | $294.98 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Unknown* | 4 | $295.03 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 1 | $295.03 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 4 | $295.04 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Unknown* | 4 | $295.01 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Unknown* | 3 | $294.99 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 100 | $294.96 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 80 | $294.96 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 80 | $294.97 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 100 | $294.97 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 80 | $294.97 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 100 | $294.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 3 | $294.98 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 25 | $294.99 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 25 | $294.99 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 6 | $294.94 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 80 | $294.95 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 100 | $294.95 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 160 | $294.97 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Sell* | 8 | $294.97 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 4 | $294.97 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 4 | $294.95 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 40 | $294.97 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 80 | $294.97 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 50 | $294.95 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 4 | $294.97 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Unknown* | 2 | $294.98 | Automatic Execution |
11:49:49 - 10-Jul-26 |
| Sell* | 40 | $294.96 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 100 | $294.96 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Unknown* | 4 | $294.97 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 40 | $294.96 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Sell* | 80 | $294.98 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 3 | $294.99 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 100 | $294.98 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Sell* | 3 | $295.01 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 80 | $295.01 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 42 | $294.99 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $294.98 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 40 | $294.97 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 6 | $294.96 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 4 | $294.97 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 80 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 240 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 40 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 440 | $294.96 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 3 | $294.96 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 4 | $294.96 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 40 | $294.95 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 80 | $294.98 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 85 | $294.98 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 15 | $294.98 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 80 | $294.97 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 100 | $294.97 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 240 | $294.95 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Buy* | 100 | $294.95 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Buy* | 400 | $294.95 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Buy* | 80 | $294.95 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Buy* | 3 | $294.93 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 40 | $294.95 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 3 | $294.97 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Unknown* | 4 | $294.97 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Unknown* | 1 | $294.97 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $294.97 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Buy* | 4 | $294.98 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 80 | $294.97 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 10 | $295.01 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Sell* | 80 | $295.01 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Buy* | 120 | $295.02 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 50 | $295.02 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Sell* | 40 | $295.00 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 12 | $294.99 | Automatic Execution |
11:47:49 - 10-Jul-26 |
| Sell* | 1 | $294.96 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 80 | $294.98 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 25 | $294.97 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 15 | $294.97 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 100 | $294.95 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 40 | $294.95 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 40 | $294.95 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 80 | $294.95 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 93 | $294.94 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 24 | $294.94 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 1 | $294.94 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 15 | $294.94 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 40 | $294.92 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 40 | $294.92 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 93 | $294.92 | Automatic Execution |
11:47:13 - 10-Jul-26 |
| Sell* | 40 | $294.90 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Sell* | 62 | $294.93 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 28 | $294.91 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 120 | $294.91 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 45 | $294.90 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 40 | $294.90 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 15 | $294.90 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 80 | $294.90 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 80 | $294.88 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Buy* | 100 | $294.88 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 40 | $294.91 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 14 | $294.92 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 26 | $294.92 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 4 | $294.96 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 4 | $294.96 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 3 | $294.93 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Buy* | 120 | $295.01 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Buy* | 4 | $295.00 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Sell* | 3 | $295.01 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Sell* | 3 | $295.00 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Sell* | 4 | $295.00 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 75 | $294.99 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 80 | $295.02 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 40 | $295.02 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Buy* | 31 | $294.99 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 40 | $294.98 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 40 | $294.99 | Automatic Execution |
11:46:06 - 10-Jul-26 |
| Buy* | 3 | $294.95 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 80 | $294.95 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 3 | $294.98 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 16 | $294.93 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Unknown* | 64 | $294.90 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 16 | $294.90 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Buy* | 4 | $294.91 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 4 | $294.91 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Buy* | 360 | $294.90 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 80 | $294.93 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 100 | $294.93 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 30 | $294.93 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 40 | $294.93 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 40 | $294.95 | Automatic Execution |
11:45:40 - 10-Jul-26 |
| Sell* | 10 | $295.45 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 3 | $295.45 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 3 | $295.41 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Sell* | 40 | $295.35 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 22 | $295.36 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 300 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 80 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 80 | $295.38 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 7 | $295.40 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $295.40 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 30 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 3 | $295.37 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $295.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $295.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 39 | $295.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 61 | $295.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 30 | $295.36 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $295.35 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 30 | $295.35 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 30 | $295.34 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 51 | $295.33 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 150 | $295.32 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $295.33 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 30 | $295.33 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 300 | $295.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 300 | $295.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 30 | $295.31 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 18 | $295.30 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 300 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 79 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $295.29 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.28 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 25 | $295.27 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 20 | $295.27 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 8 | $295.27 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 1 | $295.27 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Buy* | 40 | $295.27 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 51 | $295.25 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 75 | $295.25 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Sell* | 74 | $295.25 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Sell* | 40 | $295.29 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 5 | $295.28 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 120 | $295.27 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 16 | $295.27 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 79 | $295.26 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 1 | $295.26 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Sell* | 89 | $295.27 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Sell* | 191 | $295.27 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 200 | $295.25 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Sell* | 80 | $295.25 | Automatic Execution |
11:23:33 - 10-Jul-26 |
| Unknown* | 120 | $295.25 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 4 | $295.24 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 32 | $295.24 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Sell* | 48 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 200 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 353 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 76 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 11 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 353 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Unknown* | 120 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Sell* | 120 | $295.24 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 40 | $295.24 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 17 | $295.21 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 4 | $295.22 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 300 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 3 | $295.22 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 300 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 20 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Sell* | 20 | $295.21 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 2 | $295.23 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 8 | $295.17 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 40 | $295.16 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Sell* | 40 | $295.16 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 4 | $295.19 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 80 | $295.18 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 100 | $295.18 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 3 | $295.19 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 80 | $295.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Sell* | 15 | $295.20 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 46 | $295.23 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 8 | $295.22 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 80 | $295.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 25 | $295.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 15 | $295.22 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Buy* | 13 | $295.21 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Sell* | 18 | $295.22 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 100 | $295.23 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 80 | $295.23 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Unknown* | 4 | $295.24 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 5 | $295.25 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 3 | $295.24 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 4 | $295.24 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 3 | $295.22 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 8 | $295.26 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 12 | $295.26 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 20 | $295.17 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 25 | $295.22 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 15 | $295.22 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 80 | $295.23 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 100 | $295.23 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Sell* | 20 | $295.27 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 40 | $295.27 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 40 | $295.27 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 3 | $295.29 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 4 | $295.27 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 3 | $295.28 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Buy* | 4 | $295.30 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Sell* | 40 | $295.29 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Buy* | 10 | $295.27 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 40 | $295.27 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 73 | $295.25 | Automatic Execution |
11:22:11 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $295.26 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 44 | $295.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 36 | $295.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 37 | $295.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 26 | $295.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 37 | $295.27 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 25 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 320 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 25 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 20 | $295.30 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 97 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 119 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 300 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 340 | $295.33 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 500 | $295.33 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 20 | $295.32 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
11:22:00 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 40 | $295.31 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 40 | $295.31 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 80 | $295.35 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 100 | $295.35 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 3 | $295.36 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 4 | $295.36 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 240 | $295.36 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 600 | $295.355 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 200 | $295.355 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 3 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 25 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 300 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 25 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 300 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 20 | $295.36 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 320 | $295.38 | Automatic Execution |
11:21:42 - 10-Jul-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 120 | $295.39 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $295.44 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Sell* | 39 | $295.44 | Automatic Execution |
11:21:30 - 10-Jul-26 |
| Buy* | 6 | $295.46 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 20 | $295.44 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Sell* | 20 | $295.44 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
11:21:24 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Unknown* | 40 | $295.46 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 40 | $295.48 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 1 | $295.49 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 40 | $295.49 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 40 | $295.49 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 40 | $295.50 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 43 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 240 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 20 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 190 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 10 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 42 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 280 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 25 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 20 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 280 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 25 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.51 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 20 | $295.50 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Unknown* | 10 | $295.49 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 40 | $295.49 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.49 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.50 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 40 | $295.53 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 80 | $295.52 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Unknown* | 3 | $295.505 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 1 | $295.46 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 34 | $295.46 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 34 | $295.46 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Buy* | 120 | $295.47 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Buy* | 80 | $295.47 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
11:21:03 - 10-Jul-26 |
| Buy* | 10 | $295.46 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 40 | $295.45 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Unknown* | 40 | $295.445 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 1 | $295.44 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 120 | $295.47 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 20 | $295.49 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 25 | $295.49 | Automatic Execution |
11:20:51 - 10-Jul-26 |
| Buy* | 20 | $295.43 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 40 | $295.42 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 5 | $295.40 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 30 | $295.40 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 80 | $295.40 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 10 | $295.38 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 40 | $295.37 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 40 | $295.37 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 91 | $295.37 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 9 | $295.37 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 30 | $295.37 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 3 | $295.33 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 77 | $295.33 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 20 | $295.33 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 40 | $295.33 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Unknown* | 40 | $295.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 20 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 50 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 80 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 260 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 190 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 16 | $295.29 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Sell* | 100 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 200 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 200 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 14 | $295.29 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 20 | $295.26 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 40 | $295.26 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 120 | $295.25 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 20 | $295.25 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 10 | $295.25 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 20 | $295.22 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Buy* | 2 | $295.20 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 80 | $295.20 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Unknown* | 4 | $295.19 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 40 | $295.19 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 6 | $295.19 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Unknown* | 2 | $295.19 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 80 | $295.20 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 3 | $295.21 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 78 | $295.24 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 24 | $295.24 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 80 | $295.24 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 18 | $295.24 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Sell* | 12 | $295.24 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 10 | $295.24 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
11:20:08 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 80 | $295.28 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 5 | $295.28 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Unknown* | 13 | $295.23 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 5 | $295.23 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 15 | $295.26 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 6 | $295.23 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 20 | $295.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 20 | $295.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 1 | $295.23 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 15 | $295.23 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 40 | $295.24 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 120 | $295.24 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 80 | $295.24 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 30 | $295.24 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $295.24 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 40 | $295.23 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 80 | $295.23 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 30 | $295.23 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 100 | $295.23 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 64 | $295.22 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 30 | $295.22 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 100 | $295.22 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 16 | $295.22 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Unknown* | 1 | $295.20 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 80 | $295.20 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 100 | $295.20 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 80 | $295.19 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 8 | $295.19 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 25 | $295.18 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 15 | $295.18 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 120 | $295.17 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 40 | $295.16 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 40 | $295.16 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Unknown* | 40 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 33 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Unknown* | 7 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 34 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 4 | $295.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $295.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $295.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 2 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 4 | $295.17 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 200 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 25 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 20 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 200 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 25 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Sell* | 100 | $295.21 | Automatic Execution |
11:19:26 - 10-Jul-26 |
| Buy* | 8 | $295.21 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 3 | $295.20 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 300 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 80 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 300 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 80 | $295.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $295.27 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 80 | $295.28 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $295.28 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 8 | $295.285 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 3 | $295.29 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:19:21 - 10-Jul-26 |
| Unknown* | 40 | $295.29 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Unknown* | 40 | $295.29 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Unknown* | 40 | $295.29 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 40 | $295.29 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 15 | $295.29 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Unknown* | 8 | $295.30 | Automatic Execution |
11:19:18 - 10-Jul-26 |
| Buy* | 8 | $295.33 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Unknown* | 8 | $295.33 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 40 | $295.34 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 80 | $295.34 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 26 | $295.34 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 14 | $295.34 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Unknown* | 5 | $295.33 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 16 | $295.33 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 40 | $295.33 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 32 | $295.33 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 8 | $295.33 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 720 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 2,262 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1,403 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1,529 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1,403 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 1,403 | $295.33 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 100 | $295.38 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 200 | $295.38 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 100 | $295.38 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Unknown* | 9 | $295.40 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Buy* | 31 | $295.43 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 9 | $295.43 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 25 | $295.43 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 15 | $295.43 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 160 | $295.38 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 31 | $295.37 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 9 | $295.37 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 32 | $295.47 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 40 | $295.47 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 3 | $295.45 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 40 | $295.47 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 40 | $295.47 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 8 | $295.48 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 40 | $295.46 | Automatic Execution |
11:18:23 - 10-Jul-26 |
| Sell* | 6 | $295.45 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 40 | $295.45 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 3 | $295.44 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Unknown* | 40 | $295.42 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 20 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 80 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 33 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 50 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 50 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Unknown* | 40 | $295.43 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 40 | $295.43 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Buy* | 120 | $295.43 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 11 | $295.43 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 28 | $295.45 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 12 | $295.45 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 8 | $295.48 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 320 | $295.48 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 20 | $295.48 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 37 | $295.48 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 3 | $295.48 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 40 | $295.48 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 40 | $295.48 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Sell* | 3 | $295.48 | Automatic Execution |
11:18:07 - 10-Jul-26 |
| Unknown* | 20 | $295.48 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Unknown* | 40 | $295.48 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 11 | $295.45 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 20 | $295.43 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 80 | $295.41 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Buy* | 16 | $295.39 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Sell* | 80 | $295.38 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Unknown* | 271 | $295.40 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 4 | $295.39 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 100 | $295.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
11:17:45 - 10-Jul-26 |
| Unknown* | 8 | $295.39 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 33 | $295.38 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 7 | $295.38 | Automatic Execution |
11:17:34 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 8 | $295.36 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
11:17:32 - 10-Jul-26 |
| Buy* | 1 | $295.34 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Sell* | 1 | $295.33 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Unknown* | 4 | $295.33 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 12 | $295.33 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 3 | $295.33 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Sell* | 800 | $295.31 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 15 | $295.33 | Automatic Execution |
11:17:16 - 10-Jul-26 |
| Buy* | 10 | $295.33 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Buy* | 16 | $295.32 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 30 | $295.305 | Automatic Execution |
11:17:08 - 10-Jul-26 |
| Buy* | 2 | $295.32 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Sell* | 6 | $295.32 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Unknown* | 2 | $295.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Unknown* | 2 | $295.36 | Automatic Execution |
11:17:01 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 126 | $295.35 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 126 | $295.35 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 6 | $295.37 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 99 | $295.37 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Unknown* | 27 | $295.375 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 126 | $295.37 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
11:16:54 - 10-Jul-26 |
| Sell* | 3 | $295.34 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 74 | $295.35 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 49 | $295.35 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 31 | $295.35 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Buy* | 46 | $295.35 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Sell* | 5 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 10 | $295.40 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 100 | $295.40 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Buy* | 100 | $295.47 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $295.47 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 15 | $295.46 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $295.48 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 30 | $295.48 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $295.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 33 | $295.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $295.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 30 | $295.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 7 | $295.45 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 80 | $295.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $295.39 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 26 | $295.37 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $295.36 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 80 | $295.35 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 40 | $295.33 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:16:32 - 10-Jul-26 |
| Buy* | 52 | $295.33 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 20 | $295.33 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 3 | $295.32 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Sell* | 20 | $295.32 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 20 | $295.32 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 20 | $295.32 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Buy* | 60 | $295.35 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 80 | $295.35 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 20 | $295.35 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 300 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 25 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 20 | $295.35 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 300 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 18 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 25 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 4 | $295.32 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 360 | $295.31 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 100 | $295.31 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 3 | $295.31 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Buy* | 1 | $295.31 | Automatic Execution |
11:16:15 - 10-Jul-26 |
| Buy* | 120 | $295.29 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 200 | $295.29 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 20 | $295.30 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 25 | $295.33 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 4 | $295.33 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Unknown* | 40 | $295.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 120 | $295.32 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 200 | $295.33 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 1 | $295.29 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Buy* | 40 | $295.28 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 80 | $295.28 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 80 | $295.28 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 3 | $295.29 | Automatic Execution |
11:15:56 - 10-Jul-26 |
| Unknown* | 40 | $295.28 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 80 | $295.29 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 100 | $295.29 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 80 | $295.30 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 320 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 4 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 240 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 80 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 300 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 300 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $295.32 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 240 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 300 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 280 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 300 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 80 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $295.31 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 20 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 30 | $295.30 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 20 | $295.29 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 74 | $295.29 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 126 | $295.29 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 40 | $295.26 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 10 | $295.27 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 30 | $295.27 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 21 | $295.26 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 80 | $295.25 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Unknown* | 21 | $295.25 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Buy* | 3 | $295.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 3 | $295.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 24 | $295.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 170 | $295.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 176 | $295.21 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 4 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 25 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 320 | $295.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 25 | $295.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.23 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 40 | $295.24 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $295.55 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Unknown* | 4 | $295.56 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 1 | $295.57 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 80 | $295.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 50 | $295.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 100 | $295.55 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Unknown* | 1 | $295.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Unknown* | 3 | $295.56 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Sell* | 60 | $295.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 80 | $295.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 130 | $295.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 50 | $295.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 10 | $295.57 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Unknown* | 3 | $295.60 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Sell* | 20 | $295.64 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Unknown* | 360 | $295.58 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 100 | $295.58 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 4 | $295.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 80 | $295.58 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 4 | $295.58 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 3 | $295.59 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 11 | $295.58 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 240 | $295.585 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 4 | $295.57 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 45 | $295.55 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 35 | $295.55 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 100 | $295.55 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Sell* | 4 | $295.53 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 80 | $295.56 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 1 | $295.57 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 40 | $295.60 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 4 | $295.63 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 80 | $295.64 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 5 | $295.65 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 15 | $295.65 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 30 | $295.67 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 10 | $295.67 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Sell* | 3 | $295.63 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Unknown* | 4 | $295.67 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Sell* | 20 | $295.78 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 126 | $295.78 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 4 | $295.79 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 1 | $295.81 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Sell* | 3 | $295.83 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 600 | $295.82 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 40 | $295.82 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Unknown* | 33 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 2 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 4 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 3 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 19 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 58 | $295.84 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 110 | $295.82 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 50 | $295.82 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 70 | $295.82 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 102 | $295.80 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 40 | $295.74 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 3 | $295.76 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 40 | $295.77 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Sell* | 80 | $295.79 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 500 | $295.78 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 5 | $295.81 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 10 | $295.81 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 4 | $295.79 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Sell* | 190 | $295.801 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 4 | $295.80 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 47 | $295.78 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Sell* | 40 | $295.80 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 80 | $295.70 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 80 | $295.67 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 3 | $295.66 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 4 | $295.64 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Unknown* | 20 | $295.63 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 40 | $295.63 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 40 | $295.65 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 80 | $295.68 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 4 | $295.69 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Unknown* | 3 | $295.69 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $295.71 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 80 | $295.69 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Buy* | 17 | $295.71 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Buy* | 2 | $295.71 | Automatic Execution |
10:50:55 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 120 | $295.69 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 20 | $295.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 56 | $295.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 4 | $295.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 4 | $295.72 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 22 | $295.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Sell* | 40 | $295.70 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 12 | $295.71 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 28 | $295.71 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 3 | $295.72 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 3 | $295.73 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 4 | $295.73 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 65 | $295.73 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Sell* | 15 | $295.73 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 20 | $295.75 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $295.75 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 20 | $295.79 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 25 | $295.79 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 15 | $295.79 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 80 | $295.74 | Automatic Execution |
10:50:34 - 10-Jul-26 |
| Buy* | 21 | $295.72 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Buy* | 3 | $295.75 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 80 | $295.76 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 69 | $295.76 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 80 | $295.76 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $295.76 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 80 | $295.77 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 100 | $295.77 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 20 | $295.79 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Sell* | 1 | $295.80 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 64 | $295.81 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 21 | $295.74 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 40 | $295.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 100 | $295.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 80 | $295.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 40 | $295.72 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 34 | $295.74 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 15 | $295.74 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Sell* | 33 | $295.78 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 40 | $295.77 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Sell* | 20 | $295.771 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 25 | $295.77 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Unknown* | 50 | $295.80 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Unknown* | 36 | $295.82 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 1 | $295.82 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 40 | $295.82 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 3 | $295.82 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 4 | $295.81 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 40 | $295.82 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 29 | $295.82 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Unknown* | 4 | $295.82 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 5 | $295.83 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 80 | $295.83 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 4 | $295.83 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 40 | $295.83 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 40 | $295.81 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 3 | $295.78 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 40 | $295.77 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 24 | $295.79 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 3 | $295.79 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 2 | $295.79 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Unknown* | 2 | $295.77 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 126 | $295.77 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 34 | $295.77 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 126 | $295.77 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 25 | $295.79 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 95 | $295.79 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 120 | $295.75 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $295.75 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 20 | $295.74 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 40 | $295.74 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 40 | $295.73 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 3 | $295.72 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 60 | $295.67 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 50 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 10 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 240 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 1 | $295.66 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 4 | $295.60 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 3 | $295.60 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 101 | $295.61 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 40 | $295.63 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Unknown* | 40 | $295.56 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Unknown* | 320 | $295.56 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 120 | $295.56 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 40 | $295.56 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Sell* | 240 | $295.56 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 41 | $295.58 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 100 | $295.575 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 15 | $295.59 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 32 | $295.57 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 48 | $295.57 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 50 | $295.57 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 40 | $295.57 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Unknown* | 10 | $295.52 | Automatic Execution |
10:48:57 - 10-Jul-26 |
| Buy* | 4 | $295.51 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Buy* | 40 | $295.54 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 70 | $295.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 24 | $295.52 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 150 | $295.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 70 | $295.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 100 | $295.50 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 40 | $295.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 53 | $295.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 50 | $295.53 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 40 | $295.55 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 1 | $295.56 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 121 | $295.60 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 40 | $295.61 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 171 | $295.65 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 200 | $295.65 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 114 | $295.66 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 40 | $295.66 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 43 | $295.67 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 37 | $295.67 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 75 | $295.67 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 80 | $295.68 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 34 | $295.67 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 84 | $295.67 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 10 | $295.67 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 40 | $295.67 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 101 | $295.67 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 2 | $295.67 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 80 | $295.66 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Unknown* | 3 | $295.65 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 107 | $295.66 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 4 | $295.63 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 126 | $295.69 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 126 | $295.69 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Sell* | 12 | $295.70 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 40 | $295.70 | Automatic Execution |
10:48:29 - 10-Jul-26 |
| Sell* | 80 | $295.73 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Unknown* | 1 | $295.74 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Buy* | 4 | $295.73 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 80 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 40 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 280 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 1 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 497 | $295.71 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 3 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 40 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 360 | $295.72 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 40 | $295.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 80 | $295.77 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 50 | $295.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 100 | $295.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 80 | $295.76 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 40 | $295.75 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 80 | $295.75 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 2 | $295.75 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 100 | $295.75 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 3 | $295.74 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $295.74 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 10 | $295.72 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 190 | $295.671 | Automatic Execution |
10:48:14 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 20 | $295.66 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Sell* | 126 | $295.66 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 40 | $295.65 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Unknown* | 100 | $295.65 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 4 | $295.64 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Unknown* | 3 | $295.64 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 22 | $295.65 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Unknown* | 3 | $295.65 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 3 | $295.65 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 20 | $295.65 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Unknown* | 40 | $295.60 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 40 | $295.60 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 80 | $295.63 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 10 | $295.63 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 100 | $295.63 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 40 | $295.63 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 85 | $295.62 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Buy* | 15 | $295.62 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Buy* | 100 | $295.61 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 100 | $295.58 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 10 | $295.58 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 40 | $295.58 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 80 | $295.59 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $295.59 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 50 | $295.59 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $295.62 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 20 | $295.62 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 80 | $295.62 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Unknown* | 2 | $295.68 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 4 | $295.70 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1 | $295.75 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 2 | $295.75 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 30 | $295.75 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 10 | $295.71 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 10 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 37 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 3 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 100 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 40 | $295.72 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 80 | $295.71 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 1 | $295.71 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 30 | $295.70 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 10 | $295.70 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 80 | $295.68 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 80 | $295.68 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 2 | $295.67 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 34 | $295.66 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 4 | $295.62 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $295.62 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 3 | $295.64 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 10 | $295.65 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 79 | $295.65 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 125 | $295.64 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 4 | $295.67 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 13 | $295.70 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Buy* | 3 | $295.72 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 3 | $295.72 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 80 | $295.73 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 20 | $295.73 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 80 | $295.73 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 6 | $295.68 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 4 | $295.66 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 40 | $295.67 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 80 | $295.64 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 100 | $295.64 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 90 | $295.66 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 2 | $295.66 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 10 | $295.66 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Unknown* | 100 | $295.63 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 4 | $295.69 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 4 | $295.68 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 40 | $295.69 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Sell* | 3 | $295.68 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 4 | $295.73 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Sell* | 40 | $295.74 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 120 | $295.74 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Buy* | 100 | $295.68 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $295.68 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 520 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 360 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 105 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 200 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 15 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Unknown* | 120 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 120 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 80 | $295.76 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 3 | $295.75 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 18 | $295.74 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 15 | $295.74 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 4 | $295.75 | Automatic Execution |
10:46:12 - 10-Jul-26 |
| Unknown* | 80 | $295.71 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $295.71 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $295.73 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 315 | $295.73 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Buy* | 4 | $295.74 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 365 | $295.73 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Unknown* | 3 | $295.73 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 80 | $295.74 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $295.74 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 85 | $295.74 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 15 | $295.74 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 103 | $295.73 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 80 | $295.71 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $295.71 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $295.70 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $295.67 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 4 | $295.60 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 3 | $295.59 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 68 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 118 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 118 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 16 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 102 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 15 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 1 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Buy* | 2 | $295.60 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Sell* | 100 | $295.58 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 20 | $295.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 40 | $295.59 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 214 | $295.64 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 160 | $295.64 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 11 | $295.66 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 7 | $295.66 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 22 | $295.66 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 360 | $295.66 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 360 | $295.67 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 240 | $295.66 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 40 | $295.66 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 280 | $295.67 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 3 | $295.67 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Sell* | 4 | $295.67 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Unknown* | 1 | $295.68 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Sell* | 85 | $295.67 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 15 | $295.67 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Buy* | 80 | $295.65 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 3 | $295.65 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Unknown* | 3 | $295.64 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 4 | $295.66 | Automatic Execution |
10:45:26 - 10-Jul-26 |
| Sell* | 80 | $295.07 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $295.07 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 80 | $295.08 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 40 | $295.08 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 100 | $295.08 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 3 | $295.09 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 40 | $295.15 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 4 | $295.13 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 720 | $295.14 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 160 | $295.14 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Sell* | 104 | $295.14 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Sell* | 16 | $295.14 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 65 | $295.14 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 4 | $295.14 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 29 | $295.17 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 5 | $295.17 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 5 | $295.16 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 1 | $295.16 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 480 | $295.15 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 400 | $295.14 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 38 | $295.13 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 2 | $295.13 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 40 | $295.13 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 37 | $295.14 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 3 | $295.14 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 84 | $295.14 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 440 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 20 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 320 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 44 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 280 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.13 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 11 | $295.12 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 136 | $295.12 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 3 | $295.12 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 80 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 20 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 20 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 40 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 100 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 5 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 400 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 300 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 300 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 280 | $295.14 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 100 | $295.15 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 40 | $295.20 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 80 | $295.21 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 280 | $295.20 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Sell* | 25 | $295.205 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 95 | $295.21 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 40 | $295.21 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 280 | $295.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 280 | $295.21 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.21 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 4 | $295.20 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 500 | $295.21 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 40 | $295.19 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 320 | $295.19 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 80 | $295.17 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $295.13 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 40 | $295.14 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 400 | $295.18 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 120 | $295.18 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 40 | $295.18 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 80 | $295.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $295.16 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 35 | $295.19 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 1 | $295.20 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 40 | $295.22 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 440 | $295.22 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 35 | $295.19 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Unknown* | 4 | $295.18 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 85 | $295.16 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 35 | $295.16 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 40 | $295.16 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 100 | $295.16 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 4 | $295.18 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 80 | $295.19 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 219 | $295.19 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 323 | $295.19 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 36 | $295.19 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 6 | $295.20 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 120 | $295.20 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 120 | $295.21 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 120 | $295.21 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 36 | $295.24 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $295.23 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 80 | $295.23 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 69 | $295.22 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 31 | $295.22 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 100 | $295.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 20 | $295.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 120 | $295.21 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 40 | $295.20 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 83 | $295.20 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 17 | $295.20 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 40 | $295.17 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 40 | $295.19 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Unknown* | 3 | $295.18 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 4 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 36 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 40 | $295.17 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 40 | $295.15 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 120 | $295.22 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 40 | $295.22 | Automatic Execution |
10:20:29 - 10-Jul-26 |
| Buy* | 80 | $295.26 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 80 | $295.26 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 40 | $295.25 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Sell* | 100 | $295.25 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 320 | $295.31 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 2 | $295.30 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 4 | $295.33 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 57 | $295.32 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 3 | $295.33 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 80 | $295.32 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Sell* | 43 | $295.32 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 40 | $295.34 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 80 | $295.34 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 43 | $295.31 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Buy* | 40 | $295.33 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 80 | $295.34 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 20 | $295.34 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 80 | $295.34 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 40 | $295.345 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 50 | $295.34 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 25 | $295.34 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 120 | $295.34 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 109 | $295.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 11 | $295.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 200 | $295.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 120 | $295.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 4 | $295.31 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 11 | $295.31 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 89 | $295.31 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 60 | $295.31 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Sell* | 100 | $295.35 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 80 | $295.35 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 48 | $295.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 32 | $295.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 60 | $295.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 19 | $295.415 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 50 | $295.415 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 20 | $295.41 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 81 | $295.38 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 19 | $295.38 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $295.33 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 18 | $295.26 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Unknown* | 4 | $295.28 | Automatic Execution |
10:19:26 - 10-Jul-26 |
| Buy* | 2 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 10 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 28 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 120 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 120 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 120 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 120 | $295.31 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 4 | $295.29 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 50 | $295.30 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Sell* | 200 | $295.27 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 1 | $295.28 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 40 | $295.28 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 80 | $295.29 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 120 | $295.30 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Buy* | 40 | $295.31 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 40 | $295.30 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 80 | $295.30 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 100 | $295.30 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Unknown* | 4 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 50 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 40 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 360 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 25 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 40 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 320 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 80 | $295.27 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $295.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $295.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 120 | $295.26 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 40 | $295.259 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 31 | $295.29 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 2 | $295.29 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 39 | $295.31 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 39 | $295.32 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 13 | $295.32 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 400 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 50 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 300 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 240 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 25 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 300 | $295.33 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 40 | $295.34 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 4 | $295.36 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 171 | $295.37 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 29 | $295.37 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 120 | $295.37 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Buy* | 57 | $295.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 76 | $295.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Buy* | 67 | $295.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $295.40 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 100 | $295.41 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 100 | $295.42 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 134 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 50 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 7 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 101 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 25 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 33 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 86 | $295.42 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 120 | $295.425 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 12 | $295.44 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 88 | $295.44 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $295.45 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $295.45 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $295.45 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $295.45 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 6 | $295.45 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Buy* | 40 | $295.45 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 100 | $295.45 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 100 | $295.46 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Sell* | 100 | $295.47 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 100 | $295.46 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 1 | $295.46 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 40 | $295.49 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 40 | $295.50 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 80 | $295.50 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 50 | $295.53 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 120 | $295.53 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 10 | $295.495 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 177 | $295.48 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 103 | $295.48 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Unknown* | 70 | $295.49 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 44 | $295.50 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 80 | $295.51 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 54 | $295.53 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 26 | $295.53 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 80 | $295.54 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 40 | $295.54 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 80 | $295.56 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Buy* | 40 | $295.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 60 | $295.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 320 | $295.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 70 | $295.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 360 | $295.54 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Buy* | 4 | $295.54 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 4 | $295.53 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 76 | $295.53 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $295.53 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 80 | $295.55 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 4 | $295.55 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 16 | $295.55 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 80 | $295.54 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 58 | $295.53 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 40 | $295.53 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 24 | $295.50 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 16 | $295.50 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 40 | $295.56 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 280 | $295.56 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.56 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 360 | $295.56 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 50 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 100 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 320 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 320 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 4 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 50 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 320 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 25 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 40 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 280 | $295.57 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 16 | $295.57 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 40 | $295.56 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 40 | $295.55 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 80 | $295.55 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 24 | $295.54 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 120 | $295.54 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 35 | $295.54 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 41 | $295.54 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 79 | $295.54 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 48 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 300 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 70 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 5 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 40 | $295.52 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 280 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 40 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 25 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 20 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Unknown* | 40 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 80 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 400 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 40 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 50 | $295.51 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 320 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 5 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 320 | $295.51 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Unknown* | 17 | $295.52 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 1 | $295.53 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 20 | $295.51 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 40 | $295.51 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 120 | $295.49 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 80 | $295.49 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 120 | $295.49 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 80 | $295.47 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Sell* | 40 | $295.46 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $295.46 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $295.46 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 20 | $295.49 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 80 | $295.49 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 60 | $295.50 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 8 | $295.50 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 17 | $295.50 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 3 | $295.49 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 80 | $295.54 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $295.53 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 40 | $295.51 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $295.51 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $295.50 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 40 | $295.49 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 40 | $295.49 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 40 | $295.46 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 16 | $295.46 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 40 | $295.46 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 40 | $295.46 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 40 | $295.45 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 40 | $295.44 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Unknown* | 80 | $295.44 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 80 | $295.41 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 10 | $295.41 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Sell* | 23 | $295.41 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 40 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 50 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 360 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 25 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 40 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 360 | $295.44 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 80 | $295.45 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $295.44 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $295.43 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 400 | $295.42 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $295.41 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 80 | $295.38 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 4 | $295.35 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 12 | $295.35 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 40 | $295.35 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 320 | $295.37 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 280 | $295.37 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 36 | $295.37 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 80 | $295.46 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 60 | $295.46 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 40 | $295.46 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 100 | $295.46 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 80 | $295.45 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 50 | $295.45 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 100 | $295.45 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 80 | $295.44 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 80 | $295.44 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 2 | $295.42 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 40 | $295.42 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 80 | $295.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 40 | $295.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 80 | $295.42 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 4 | $295.43 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 84 | $295.44 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Unknown* | 3 | $295.43 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 32 | $295.42 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Unknown* | 3 | $295.37 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 4 | $295.37 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 80 | $295.37 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 100 | $295.37 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 160 | $295.37 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 68 | $295.37 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 80 | $295.37 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 32 | $295.37 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Buy* | 16 | $295.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 13 | $295.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 17 | $295.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 80 | $295.38 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 80 | $295.38 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 80 | $295.38 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 11 | $295.38 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 23 | $295.38 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 6 | $295.38 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 3 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 42 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 68 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 9 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 58 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 10 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 70 | $295.39 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 21 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 18 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 18 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 160 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 22 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 160 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 22 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 55 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 237 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 244 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 44 | $295.39 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 25 | $295.38 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 54 | $295.38 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 26 | $295.38 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 80 | $295.38 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 42 | $295.38 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 58 | $295.38 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 3 | $295.38 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $295.38 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 20 | $295.38 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 3 | $295.37 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 40 | $295.42 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 30 | $295.40 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 20 | $295.40 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Buy* | 50 | $295.40 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 50 | $295.40 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 40 | $295.37 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 80 | $295.40 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $295.40 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 320 | $295.41 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 440 | $295.41 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 40 | $295.42 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 3 | $295.41 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 4 | $295.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 36 | $295.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 45 | $295.41 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Sell* | 100 | $295.40 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 80 | $295.45 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 40 | $295.45 | Automatic Execution |
10:16:57 - 10-Jul-26 |
| Sell* | 24 | $295.48 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
10:16:56 - 10-Jul-26 |
| Sell* | 144 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 120 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 56 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 40 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 224 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 16 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 40 | $295.48 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 40 | $295.47 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 80 | $295.46 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $295.46 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 22 | $295.43 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 40 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 68 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 12 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 100 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 27 | $295.43 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 13 | $295.43 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Unknown* | 30 | $295.39 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 40 | $295.39 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 50 | $295.39 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Unknown* | 4 | $295.39 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Unknown* | 100 | $295.39 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 22 | $295.40 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Unknown* | 46 | $295.40 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 57 | $295.40 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 23 | $295.40 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 80 | $295.40 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Buy* | 4 | $295.41 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 280 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 120 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 320 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 99 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 23 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 78 | $295.42 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 3 | $295.40 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 97 | $295.40 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 1 | $295.37 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 154 | $295.37 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Unknown* | 23 | $295.40 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Unknown* | 80 | $295.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 40 | $295.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 100 | $295.40 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 80 | $295.39 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 40 | $295.39 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 24 | $295.39 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 76 | $295.39 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 40 | $295.355 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 27 | $295.36 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 160 | $295.39 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 40 | $295.39 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Unknown* | 36 | $295.38 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 4 | $295.38 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 40 | $295.38 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 40 | $295.39 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 40 | $295.40 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 4 | $295.40 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 40 | $295.40 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 29 | $295.41 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 40 | $295.41 | Automatic Execution |
10:16:15 - 10-Jul-26 |
| Sell* | 3 | $295.41 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 40 | $295.41 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 100 | $295.42 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 80 | $295.42 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 46 | $295.41 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 34 | $295.41 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $295.41 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 20 | $295.40 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 80 | $295.40 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Unknown* | 4 | $295.39 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 10 | $295.39 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 30 | $295.39 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Unknown* | 10 | $295.385 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 40 | $295.385 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 40 | $295.385 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 80 | $295.38 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 60 | $295.38 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
10:16:07 - 10-Jul-26 |
| Sell* | 280 | $295.36 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 320 | $295.36 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 80 | $295.37 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 60 | $295.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 80 | $295.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 40 | $295.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $295.36 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 80 | $295.36 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 80 | $295.35 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 100 | $295.35 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Buy* | 51 | $295.34 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 29 | $295.34 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $295.34 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 40 | $295.32 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 80 | $295.31 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 4 | $295.30 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 40 | $295.29 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Unknown* | 4 | $295.30 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Sell* | 40 | $295.30 | Automatic Execution |
10:15:50 - 10-Jul-26 |
| Buy* | 80 | $295.31 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 280 | $295.29 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Sell* | 80 | $295.35 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 76 | $295.36 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 80 | $295.37 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 40 | $295.38 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 60 | $295.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 40 | $295.36 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 220 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 40 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 40 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 298 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 2 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 40 | $295.35 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 33 | $295.34 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 87 | $295.34 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 10 | $295.32 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 40 | $295.32 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 11 | $295.36 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Unknown* | 100 | $295.36 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 40 | $295.36 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 80 | $295.36 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 60 | $295.35 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Unknown* | 4 | $295.35 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 60 | $295.34 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 60 | $295.32 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Sell* | 69 | $295.30 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 30 | $295.32 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Buy* | 30 | $295.32 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 100 | $295.31 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 100 | $296.73 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Buy* | 4 | $296.77 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 40 | $296.77 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 100 | $296.76 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 40 | $296.75 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 120 | $296.75 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 14 | $296.73 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 40 | $296.73 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 66 | $296.73 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Buy* | 40 | $296.73 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 44 | $296.73 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 76 | $296.73 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 100 | $296.77 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 120 | $296.74 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 16 | $296.77 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 6 | $296.77 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $296.73 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 30 | $296.73 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 80 | $296.73 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 30 | $296.73 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Buy* | 40 | $296.77 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 20 | $296.76 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 120 | $296.77 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 131 | $296.80 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 30 | $296.79 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 50 | $296.79 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 50 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 280 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 25 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 240 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 40 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 43 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 25 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 8 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 40 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 50 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 8 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 40 | $296.83 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 30 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 40 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 66 | $296.82 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 3 | $296.82 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 50 | $296.84 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 320 | $296.84 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 280 | $296.84 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $296.84 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 48 | $296.84 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 8 | $296.83 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 8 | $296.83 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 33 | $296.81 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 87 | $296.81 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Unknown* | 4 | $296.80 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 40 | $296.78 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Buy* | 98 | $296.76 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 21 | $296.76 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $296.76 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 100 | $296.76 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 1 | $296.76 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 120 | $296.75 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 40 | $296.70 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 200 | $296.71 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 25 | $296.71 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 40 | $296.71 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 280 | $296.71 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 40 | $296.72 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $296.72 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 80 | $296.71 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Sell* | 80 | $296.71 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 40 | $296.70 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 120 | $296.70 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 40 | $296.69 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 56 | $296.69 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 100 | $296.68 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 4 | $296.68 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 4 | $296.68 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Sell* | 20 | $296.67 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 20 | $296.67 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $296.67 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $296.67 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $296.67 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 80 | $296.63 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 20 | $296.60 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 2 | $296.60 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 80 | $296.60 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $296.60 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $296.60 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $296.59 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Unknown* | 180 | $296.585 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 40 | $296.59 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 40 | $296.59 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $296.585 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 40 | $296.58 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 100 | $296.58 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 40 | $296.58 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 53 | $296.55 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 80 | $296.55 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Unknown* | 80 | $296.54 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 20 | $296.55 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 80 | $296.55 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 240 | $296.54 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 100 | $296.54 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Buy* | 80 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 72 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 137 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 8 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 40 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 137 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 40 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 8 | $296.52 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 52 | $296.53 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 100 | $296.52 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 8 | $296.53 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 8 | $296.53 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 40 | $296.53 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 40 | $296.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $296.49 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 80 | $296.49 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Unknown* | 80 | $296.48 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 42 | $296.48 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 58 | $296.48 | Automatic Execution |
09:50:35 - 10-Jul-26 |
| Buy* | 320 | $296.47 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Buy* | 40 | $296.53 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 88 | $296.53 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 40 | $296.53 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 40 | $296.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 18 | $296.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Unknown* | 100 | $296.56 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 100 | $296.56 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 10 | $296.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 80 | $296.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 100 | $296.55 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 60 | $296.53 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 40 | $296.53 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $296.53 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 3 | $296.52 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 8 | $296.52 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 8 | $296.52 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $296.53 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $296.53 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $296.53 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 60 | $296.52 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 80 | $296.52 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $296.52 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 345 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 343 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 64 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 4 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 16 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 50 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 300 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 80 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 1 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 25 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 40 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 25 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.51 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 300 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 39 | $296.49 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 28 | $296.49 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 52 | $296.49 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 61 | $296.49 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 120 | $296.49 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 4 | $296.48 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Unknown* | 3 | $296.48 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 8 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 280 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 80 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 40 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 8 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 3 | $296.46 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 280 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 40 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 8 | $296.48 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 3 | $296.46 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 280 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $296.46 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 300 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 300 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 80 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 8 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 8 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $296.47 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 80 | $296.46 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $296.46 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 10 | $296.51 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 110 | $296.51 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 23 | $296.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 8 | $296.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 300 | $296.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 8 | $296.50 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 100 | $296.51 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 40 | $296.53 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Unknown* | 115 | $296.57 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 100 | $296.58 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 2 | $296.57 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 190 | $296.56 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 8 | $296.56 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 198 | $296.56 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Buy* | 320 | $296.56 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 120 | $296.56 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 40 | $296.56 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 2 | $296.57 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $296.57 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $296.57 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 160 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 64 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 40 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 8 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 36 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 8 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 3 | $296.59 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 100 | $296.64 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 8 | $296.67 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 195 | $296.68 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Unknown* | 21 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 79 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 1 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 79 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 7 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 100 | $296.69 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Unknown* | 560 | $296.65 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 1 | $296.65 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 41 | $296.63 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 320 | $296.62 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 1 | $296.62 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 40 | $296.62 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 40 | $296.61 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 40 | $296.61 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 157 | $296.64 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 1,242 | $296.64 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 3 | $296.66 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 1 | $296.66 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 40 | $296.64 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 1 | $296.64 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 400 | $296.64 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 400 | $296.64 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Unknown* | 40 | $296.64 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Buy* | 4 | $296.66 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 2 | $296.65 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 5 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 4 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 80 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 50 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 40 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 360 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 235 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 8 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $296.67 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 37 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 39 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 23 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 2 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $296.68 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 40 | $296.71 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 8 | $296.78 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 8 | $296.78 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 23 | $296.78 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 17 | $296.78 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 40 | $296.79 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 17 | $296.80 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 15 | $296.79 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 100 | $296.79 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 17 | $296.80 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 20 | $296.81 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 40 | $296.81 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 21 | $296.78 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 4 | $296.77 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 20 | $296.77 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 40 | $296.77 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 13 | $296.77 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Buy* | 40 | $296.75 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 8 | $296.75 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 20 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 40 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 40 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 120 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 40 | $296.74 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 270 | $296.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 100 | $296.735 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 75 | $296.735 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 25 | $296.735 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $296.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 40 | $296.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 40 | $296.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $296.73 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 20 | $296.72 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 40 | $296.72 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 24 | $296.71 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 76 | $296.71 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 4 | $296.715 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 200 | $296.71 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 40 | $296.71 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 8 | $296.72 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 20 | $296.69 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Buy* | 40 | $296.69 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Unknown* | 100 | $296.67 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 20 | $296.68 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 80 | $296.68 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 40 | $296.67 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 4 | $296.66 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 3 | $296.66 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 4 | $296.67 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Unknown* | 4 | $296.72 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Buy* | 40 | $296.70 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 25 | $296.69 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Buy* | 20 | $296.67 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 100 | $296.65 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 40 | $296.63 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 61 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 120 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 120 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 99 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 120 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 120 | $296.62 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 40 | $296.61 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 20 | $296.58 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Buy* | 120 | $296.56 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 40 | $296.56 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 40 | $296.56 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 40 | $296.56 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 100 | $296.54 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 40 | $296.54 | Automatic Execution |
09:48:57 - 10-Jul-26 |
| Sell* | 57 | $296.54 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 240 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 120 | $296.55 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $296.51 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 40 | $296.49 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 100 | $296.47 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 138 | $296.46 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 4 | $296.46 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Buy* | 100 | $296.42 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 80 | $296.42 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $296.43 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 8 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 280 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $296.43 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 8 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 320 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $296.44 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2 | $296.44 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 40 | $296.46 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 80 | $296.46 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $296.46 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 80 | $296.47 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 100 | $296.47 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 40 | $296.50 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 320 | $296.50 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 40 | $296.50 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 320 | $296.50 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 100 | $296.50 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 100 | $296.57 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 80 | $296.57 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Buy* | 240 | $296.57 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 120 | $296.57 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $296.56 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 80 | $296.56 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 40 | $296.57 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 80 | $296.57 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 40 | $296.57 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 100 | $296.57 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 40 | $296.57 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 300 | $296.58 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 100 | $296.58 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 5 | $296.59 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 25 | $296.58 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 300 | $296.58 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 13 | $296.60 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 80 | $296.57 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $296.57 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 50 | $296.58 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $296.58 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 120 | $296.58 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 120 | $296.58 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 300 | $296.57 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 295 | $296.57 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 25 | $296.57 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 13 | $296.57 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 60 | $296.56 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 40 | $296.56 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 4 | $296.56 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 40 | $296.56 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 3 | $296.57 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 40 | $296.56 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 30 | $296.56 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 100 | $296.56 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Unknown* | 40 | $296.565 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 40 | $296.56 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 80 | $296.56 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 13 | $296.61 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 40 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 24 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 80 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 76 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 80 | $296.59 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 40 | $296.59 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 80 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 120 | $296.58 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 40 | $296.57 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Unknown* | 40 | $296.47 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Sell* | 66 | $296.47 | Automatic Execution |
09:47:46 - 10-Jul-26 |
| Buy* | 117 | $296.48 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 257 | $296.48 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 76 | $296.48 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $296.48 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Unknown* | 3 | $296.45 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Unknown* | 1 | $296.45 | Automatic Execution |
09:47:35 - 10-Jul-26 |
| Buy* | 100 | $296.46 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 120 | $296.45 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $296.45 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $296.45 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $296.45 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Buy* | 120 | $296.44 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 100 | $296.44 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 300 | $296.42 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 120 | $296.39 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 4 | $296.41 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 80 | $296.44 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 100 | $296.44 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Buy* | 80 | $296.42 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 100 | $296.42 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 4 | $296.38 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 90 | $296.40 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 100 | $296.40 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 18 | $296.37 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 18 | $296.37 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 10 | $296.36 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 40 | $296.35 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 25 | $296.34 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 100 | $296.34 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 15 | $296.34 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 50 | $296.34 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 400 | $296.33 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 11 | $296.33 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 20 | $296.329 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 38 | $296.32 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 12 | $296.32 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 25 | $296.32 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $296.32 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 30 | $296.32 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 40 | $296.33 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 100 | $296.33 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 20 | $296.34 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 80 | $296.34 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 100 | $296.34 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 50 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 25 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 80 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 20 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 19 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 21 | $296.33 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 40 | $296.37 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 30 | $296.37 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 100 | $296.37 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 3 | $296.39 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Unknown* | 100 | $296.40 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 20 | $296.40 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 90 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 440 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $296.41 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 280 | $296.41 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 200 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 280 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 20 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 42 | $296.39 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 20 | $296.39 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 200 | $296.39 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 20 | $296.39 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 20 | $296.39 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 3 | $296.41 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 560 | $296.41 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 25 | $296.409 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 80 | $296.42 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 100 | $296.47 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 120 | $296.46 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 80 | $296.45 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 100 | $296.45 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 20 | $296.46 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 80 | $296.46 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 40 | $296.46 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 60 | $296.47 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 30 | $296.48 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 80 | $296.48 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 40 | $296.48 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 100 | $296.48 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 40 | $296.47 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 40 | $296.48 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 200 | $296.46 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 1 | $296.46 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 5 | $296.44 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 4 | $296.45 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 320 | $296.45 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 37 | $296.45 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 43 | $296.45 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 40 | $296.45 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $296.45 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 100 | $296.42 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 30 | $296.42 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 80 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 25 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 50 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.43 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 100 | $296.44 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 40 | $296.45 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 120 | $296.43 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 3 | $296.40 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 3 | $296.43 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 100 | $296.42 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 80 | $296.42 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 4 | $296.43 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 41 | $296.44 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 360 | $296.44 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Unknown* | 4 | $296.43 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 25 | $296.44 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 40 | $296.44 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 100 | $296.44 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 20 | $296.39 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 40 | $296.39 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 100 | $296.40 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 65 | $296.40 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 40 | $296.40 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 80 | $296.39 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $296.39 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 18 | $296.38 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 80 | $296.38 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 82 | $296.38 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 13 | $296.37 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $296.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $296.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 13 | $296.36 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $296.36 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 50 | $296.355 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Buy* | 40 | $296.34 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Sell* | 8 | $296.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 80 | $296.33 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Unknown* | 3 | $296.28 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 4 | $296.26 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 5 | $296.28 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Buy* | 80 | $296.27 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 120 | $296.27 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $296.27 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $296.26 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 5 | $296.25 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 4 | $296.23 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 43 | $296.20 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 57 | $296.23 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 300 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 8 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 40 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 500 | $296.24 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 320 | $296.23 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 100 | $296.23 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 80 | $296.19 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 5 | $296.19 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $296.19 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 100 | $296.18 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 120 | $296.13 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 4 | $296.12 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 36 | $296.12 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Sell* | 3 | $296.12 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 80 | $296.13 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 100 | $296.12 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 8 | $296.12 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 8 | $296.12 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 500 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 30 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 300 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 40 | $296.11 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 10 | $296.07 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $296.07 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 400 | $296.02 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 25 | $296.02 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 280 | $296.02 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 4 | $296.02 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 40 | $296.02 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $296.03 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Unknown* | 50 | $296.025 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 4 | $296.04 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 360 | $296.04 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $296.04 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 360 | $296.05 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 240 | $296.05 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 100 | $296.05 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 3 | $296.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 4 | $296.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 320 | $296.07 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 300 | $296.06 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 300 | $296.06 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 120 | $296.05 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 40 | $296.04 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 80 | $296.05 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 3 | $296.11 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Unknown* | 100 | $296.12 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 120 | $296.14 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 300 | $296.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $296.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 5 | $296.09 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $296.07 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $296.07 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $296.06 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 25 | $296.06 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $296.06 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 120 | $296.06 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 25 | $296.09 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 4 | $296.08 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Buy* | 4 | $296.08 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 80 | $296.15 | Automatic Execution |
09:45:29 - 10-Jul-26 |
| Buy* | 100 | $296.14 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Sell* | 40 | $296.14 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 40 | $296.13 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 80 | $296.13 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Unknown* | 4 | $296.14 | Automatic Execution |
09:45:25 - 10-Jul-26 |
| Sell* | 30 | $296.93 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 70 | $296.94 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Buy* | 5 | $296.94 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 40 | $296.95 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 40 | $296.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 80 | $296.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 40 | $296.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 40 | $296.96 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 25 | $296.97 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 19 | $296.97 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Sell* | 322 | $296.96 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 80 | $297.01 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 8 | $297.01 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 40 | $297.01 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 32 | $297.01 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 80 | $297.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 3 | $296.99 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Unknown* | 4 | $296.99 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 25 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 214 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 25 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 40 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $296.97 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 120 | $296.98 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 40 | $297.01 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 80 | $297.01 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 42 | $297.01 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 50 | $297.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 4 | $297.00 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 25 | $296.97 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 80 | $296.97 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 693 | $296.99 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Buy* | 160 | $296.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 160 | $296.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 80 | $296.99 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $297.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $297.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 2 | $297.00 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 40 | $297.04 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Unknown* | 17 | $297.06 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 40 | $297.06 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 40 | $297.09 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Sell* | 100 | $297.09 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 80 | $297.16 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 80 | $297.12 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Sell* | 40 | $297.09 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Sell* | 25 | $297.09 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 4 | $297.10 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 3 | $297.10 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 4 | $297.09 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 25 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 80 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 25 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 40 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $297.12 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 80 | $297.10 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $297.10 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Sell* | 3 | $297.09 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 3 | $297.13 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 4 | $297.13 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 4 | $297.16 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 25 | $297.15 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 40 | $297.15 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Sell* | 320 | $297.15 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 240 | $297.22 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 146 | $297.16 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 3 | $297.16 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 120 | $297.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 120 | $297.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 4 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 25 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 25 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 40 | $297.09 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 20 | $297.07 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Buy* | 360 | $297.10 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 4 | $297.08 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 8 | $297.08 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 25 | $297.07 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $297.07 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $297.07 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 80 | $297.10 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 40 | $297.08 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 40 | $297.09 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 20 | $297.09 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $297.10 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 20 | $297.10 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 100 | $297.11 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Sell* | 40 | $297.17 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 25 | $297.17 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 20 | $297.17 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 40 | $297.19 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 7 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 20 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 160 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 40 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 40 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 25 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 20 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 40 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 100 | $297.18 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 4 | $297.16 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Sell* | 40 | $297.16 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 14 | $297.18 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 86 | $297.18 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $297.19 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $297.20 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 95 | $297.20 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 80 | $297.20 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 80 | $297.19 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 100 | $297.19 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 80 | $297.18 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 4 | $297.16 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 3 | $297.16 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 24 | $297.17 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Buy* | 76 | $297.17 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Sell* | 50 | $297.14 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 25 | $297.14 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 20 | $297.14 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 46 | $297.14 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 54 | $297.14 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 25 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 20 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 20 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 100 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 25 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 80 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 20 | $297.17 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Unknown* | 80 | $297.17 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 80 | $297.16 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 100 | $297.16 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Unknown* | 40 | $297.15 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 80 | $297.16 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 25 | $297.16 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 40 | $297.16 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 21 | $297.17 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Sell* | 19 | $297.17 | Automatic Execution |
09:32:27 - 10-Jul-26 |
| Buy* | 300 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 300 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 40 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 20 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $297.21 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 40 | $297.24 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 80 | $297.24 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 500 | $297.25 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $297.26 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 3 | $297.28 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Buy* | 70 | $297.29 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 30 | $297.28 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 4 | $297.28 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Buy* | 100 | $297.30 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Sell* | 40 | $297.28 | Automatic Execution |
09:32:23 - 10-Jul-26 |
| Buy* | 3 | $297.29 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 20 | $297.33 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 25 | $297.33 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 20 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 25 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 25 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 40 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Buy* | 100 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 47 | $297.35 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 3 | $297.35 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 20 | $297.36 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 100 | $297.36 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 40 | $297.40 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 20 | $297.40 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 4 | $297.45 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 20 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 20 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 25 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 20 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 25 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 48 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 100 | $297.44 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Sell* | 3 | $297.43 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 80 | $297.43 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 4 | $297.40 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 80 | $297.41 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 2 | $297.40 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 78 | $297.40 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Buy* | 85 | $297.39 | Automatic Execution |
09:32:11 - 10-Jul-26 |
| Sell* | 100 | $297.38 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 32 | $297.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 20 | $297.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 40 | $297.39 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 4 | $297.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 49 | $297.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 51 | $297.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 111 | $297.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Sell* | 16 | $297.42 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 3 | $297.42 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 14 | $297.42 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 80 | $297.43 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 40 | $297.43 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 40 | $297.43 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 11 | $297.45 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 148 | $297.435 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 50 | $297.435 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 70 | $297.435 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Unknown* | 50 | $297.435 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 40 | $297.43 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Buy* | 40 | $297.45 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Unknown* | 4 | $297.475 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 40 | $297.47 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 44 | $297.47 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 56 | $297.47 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 3 | $297.48 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 4 | $297.53 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $297.52 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 32 | $297.57 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 12 | $297.57 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 40 | $297.57 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 4 | $297.60 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 20 | $297.59 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 3 | $297.60 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 25 | $297.62 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $297.62 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 3 | $297.60 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $297.60 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 4 | $297.59 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 80 | $297.61 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $297.55 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 3 | $297.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 25 | $297.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 80 | $297.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 25 | $297.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 20 | $297.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 4 | $297.68 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 80 | $297.71 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 45 | $297.68 | Automatic Execution |
09:31:53 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 4 | $297.62 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 100 | $297.59 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 4 | $297.66 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $297.64 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 40 | $297.71 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 4 | $297.60 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 200 | $297.60 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 14 | $297.67 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 40 | $297.67 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $297.70 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $297.69 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 3 | $297.68 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 3 | $297.66 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 4 | $297.66 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 3 | $297.66 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 100 | $297.68 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Buy* | 20 | $297.68 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 89 | $297.64 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 24 | $297.65 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 76 | $297.65 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Buy* | 25 | $297.61 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 30 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 60 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 108 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 80 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 40 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 25 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 40 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 500 | $297.54 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $297.51 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.50 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 40 | $297.50 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.50 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $297.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 137 | $297.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $297.49 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $297.47 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Buy* | 300 | $297.47 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 300 | $297.47 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 40 | $297.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 24 | $297.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 76 | $297.48 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Buy* | 4 | $297.49 | Automatic Execution |
09:31:07 - 10-Jul-26 |
| Sell* | 4 | $297.52 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 33 | $297.51 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 7 | $297.51 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 3 | $297.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 24 | $297.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 19 | $297.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 25 | $297.48 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $297.47 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Unknown* | 22 | $297.49 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 18 | $297.49 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $297.49 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 19 | $297.515 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 3 | $297.55 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 52 | $297.56 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 3 | $297.56 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 4 | $297.56 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 4 | $297.53 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 4 | $297.54 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 17 | $297.58 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Unknown* | 18 | $297.52 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $297.52 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $297.52 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $297.53 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 80 | $297.49 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Sell* | 4 | $297.52 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 480 | $297.47 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 100 | $297.55 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $297.55 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 100 | $297.55 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 4 | $297.54 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 320 | $297.52 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Buy* | 52 | $297.56 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 2 | $297.54 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 4 | $297.54 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 6 | $297.52 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 4 | $297.52 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 100 | $297.52 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 80 | $297.52 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 13 | $297.49 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 20 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 20 | $297.49 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 20 | $297.46 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 9 | $297.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 11 | $297.45 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 92 | $297.44 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 51 | $297.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 29 | $297.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $297.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 40 | $297.50 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 4 | $297.55 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Buy* | 60 | $297.54 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 20 | $297.53 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 20 | $297.525 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Unknown* | 100 | $297.52 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 18 | $297.52 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 4 | $297.53 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 38 | $297.53 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 2 | $297.53 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 2 | $297.57 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 3 | $297.57 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 40 | $297.56 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 80 | $297.55 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 100 | $297.55 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 40 | $297.54 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 100 | $297.55 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 18 | $297.55 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 40 | $297.58 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 4 | $297.61 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 3 | $297.60 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 60 | $297.60 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 7 | $297.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 60 | $297.58 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 100 | $297.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 80 | $297.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 100 | $297.59 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 60 | $297.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 40 | $297.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 20 | $297.60 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 80 | $297.59 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Sell* | 4 | $297.58 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 29 | $297.58 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $297.58 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Sell* | 40 | $297.62 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 80 | $297.63 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $297.63 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 100 | $297.62 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Unknown* | 100 | $297.62 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 20 | $297.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 20 | $297.59 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $297.59 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 4 | $297.58 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 36 | $297.58 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 100 | $297.66 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 126 | $297.68 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $297.68 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 126 | $297.68 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 12 | $297.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 60 | $297.74 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Unknown* | 4 | $297.72 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 52 | $297.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 16 | $297.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 23 | $297.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 34 | $297.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 100 | $297.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 40 | $297.72 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 120 | $297.69 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.73 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.73 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.80 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.80 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.81 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.81 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.82 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.82 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 40 | $297.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 48 | $297.83 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 52 | $297.83 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 80 | $297.83 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 24 | $297.81 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 36 | $297.81 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 40 | $297.78 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $297.77 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 20 | $297.77 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 40 | $297.76 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 4 | $297.73 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 20 | $297.73 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 4 | $297.71 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 3 | $297.71 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 2 | $297.72 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Unknown* | 98 | $297.72 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $297.79 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 40 | $297.79 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $297.79 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 1 | $297.81 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 300 | $297.81 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.81 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 79 | $297.81 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 500 | $297.82 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Unknown* | 80 | $297.82 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.82 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 500 | $297.82 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.82 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 40 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 100 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 40 | $297.84 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 100 | $297.84 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 40 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 80 | $297.81 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 80 | $297.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 20 | $297.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 80 | $297.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $297.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $297.77 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 80 | $297.77 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 80 | $297.76 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $297.76 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $297.76 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 20 | $297.76 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 4 | $297.74 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 80 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 60 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 13 | $297.73 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 80 | $297.75 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $297.77 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 53 | $297.77 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 63 | $297.78 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 20 | $297.78 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 3 | $297.82 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 3 | $297.81 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 80 | $297.83 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 80 | $297.84 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 17 | $297.84 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 63 | $297.84 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 40 | $297.86 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 14 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 40 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 40 | $297.84 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 40 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 26 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 26 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 54 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 54 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $297.83 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 65 | $297.84 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.84 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.84 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.84 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 4 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.85 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 40 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 26 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 34 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.87 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 40 | $297.86 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 80 | $297.87 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 4 | $297.85 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $297.85 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 76 | $297.85 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 80 | $297.83 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $297.83 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 80 | $297.82 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.82 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.82 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 100 | $297.82 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 2 | $297.77 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.78 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 20 | $297.78 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 8 | $297.79 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 40 | $297.79 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 4 | $297.80 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 20 | $297.80 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 80 | $297.80 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 27 | $297.80 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 20 | $297.79 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 54 | $297.79 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 20 | $297.79 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 100 | $297.79 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 20 | $297.75 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Buy* | 40 | $297.75 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Unknown* | 4 | $297.73 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 100 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 200 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 100 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 200 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 90 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 10 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 40 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 446 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 28 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 76 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 207 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 54 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 4 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 10 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 32 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 97 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 162 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 4 | $297.77 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 189 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 40 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.78 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.79 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Unknown* | 4 | $297.81 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 80 | $297.79 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 20 | $297.81 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 160 | $297.81 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 162 | $297.83 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 1 | $297.815 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Sell* | 189 | $297.82 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 54 | $297.85 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $297.85 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 40 | $297.85 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $297.87 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 4 | $297.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Unknown* | 100 | $297.81 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 3 | $297.79 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 4 | $297.79 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $297.79 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 80 | $297.78 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 3 | $297.75 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $297.75 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 4 | $297.77 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 10 | $297.76 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 80 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 80 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 120 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1,960 | $297.75 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 32 | $297.75 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 80 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $297.81 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 32 | $297.84 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 80 | $297.93 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 80 | $297.93 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 80 | $297.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $297.95 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 76 | $297.95 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 4 | $297.93 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $297.91 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 3 | $297.91 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 32 | $297.90 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 32 | $297.90 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 80 | $297.93 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $297.93 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 32 | $297.91 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 32 | $297.91 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $297.91 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 5 | $297.91 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 40 | $297.93 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 40 | $297.93 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 40 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 73 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 50 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 3 | $297.95 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 339 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 101 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 277 | $297.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 3 | $297.95 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 80 | $297.94 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 16 | $297.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 7 | $297.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 40 | $297.96 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 80 | $297.98 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $297.96 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $297.95 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 331 | $297.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 189 | $297.94 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 4 | $297.96 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $297.96 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 8 | $297.95 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $297.97 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 26 | $297.95 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 14 | $297.95 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $297.95 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $297.96 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $298.02 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 80 | $298.02 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 3 | $298.00 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 54 | $298.00 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $297.99 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 20 | $298.00 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $298.00 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 40 | $297.99 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 160 | $298.08 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 75 | $298.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $298.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 6 | $298.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 7 | $298.07 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $298.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 98 | $298.06 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 40 | $298.08 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $298.08 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Unknown* | 40 | $298.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 40 | $298.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 4 | $298.19 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 3 | $298.19 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 80 | $298.20 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 18 | $298.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 22 | $298.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $298.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 80 | $298.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 40 | $298.17 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 40 | $298.16 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $298.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 40 | $298.12 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $298.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $298.13 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 144 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 18 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 138 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 162 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $298.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $298.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $298.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $298.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $298.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $298.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 20 | $298.04 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $298.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 40 | $298.07 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 40 | $298.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $298.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $298.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $298.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $298.08 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 40 | $298.07 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $298.11 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $298.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $298.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $298.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 3 | $298.01 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $298.02 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $298.03 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $298.02 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 210 | $298.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 80 | $298.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $298.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 13 | $298.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $298.03 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $298.00 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $298.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 99 | $297.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 13 | $298.06 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $297.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $297.98 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $298.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $298.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $298.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $298.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 33 | $298.04 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $297.98 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $298.07 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $298.01 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $298.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 61 | $297.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $297.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $297.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $297.99 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 80 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $298.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 120 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $297.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $297.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $297.65 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 60 | $297.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 63 | $297.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $297.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 40 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $297.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 300 | $297.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 97 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $297.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 33 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 40 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 40 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 6 | $297.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $297.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 80 | $297.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $297.69 | Ordinary |
09:29:47 - 10-Jul-26 |
| Buy* | 96 | $297.69 | Ordinary |
09:29:47 - 10-Jul-26 |
| Sell* | 126 | $297.80 | Ordinary |
09:29:13 - 10-Jul-26 |
| Buy* | 41 | $297.73 | Ordinary |
09:28:56 - 10-Jul-26 |
| Buy* | 41 | $297.73 | Ordinary |
09:28:56 - 10-Jul-26 |
| Buy* | 27 | $297.73 | Ordinary |
09:28:41 - 10-Jul-26 |
| Buy* | 66 | $297.73 | Ordinary |
09:28:41 - 10-Jul-26 |
| Buy* | 500 | $297.73 | Ordinary |
09:28:41 - 10-Jul-26 |
| Unknown* | 200 | $297.68 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 200 | $297.68 | Ordinary |
09:28:20 - 10-Jul-26 |
| Sell* | 40 | $297.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $297.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 40 | $297.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 500 | $297.59 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
09:27:28 - 10-Jul-26 |
| Buy* | 20 | $297.60 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 40 | $297.60 | Ordinary |
09:26:52 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Ordinary |
09:26:49 - 10-Jul-26 |
| Buy* | 80 | $297.62 | Ordinary |
09:26:49 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Ordinary |
09:26:49 - 10-Jul-26 |
| Buy* | 40 | $297.67 | Ordinary |
09:26:31 - 10-Jul-26 |
| Sell* | 200 | $297.65 | Ordinary |
09:25:25 - 10-Jul-26 |
| Buy* | 59 | $297.68 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 59 | $297.68 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 80 | $297.69 | Ordinary |
09:24:42 - 10-Jul-26 |
| Sell* | 80 | $297.69 | Ordinary |
09:24:40 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:24:04 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:23:56 - 10-Jul-26 |
| Buy* | 360 | $297.74 | Ordinary |
09:23:35 - 10-Jul-26 |
| Unknown* | 40 | $297.74 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 80 | $297.74 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 80 | $297.74 | Ordinary |
09:23:35 - 10-Jul-26 |
| Buy* | 100 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 200 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 40 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 200 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 40 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $297.79 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $297.80 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $297.79 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 100 | $297.79 | Ordinary |
09:20:55 - 10-Jul-26 |
| Buy* | 120 | $297.70 | Ordinary |
09:20:28 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:20:28 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:20:28 - 10-Jul-26 |
| Sell* | 40 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Sell* | 40 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 7 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 20 | $297.70 | Ordinary |
09:20:21 - 10-Jul-26 |
| Buy* | 19 | $297.68 | Ordinary |
09:19:49 - 10-Jul-26 |
| Buy* | 1 | $297.68 | Ordinary |
09:19:49 - 10-Jul-26 |
| Sell* | 40 | $297.66 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 126 | $297.66 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 126 | $297.66 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 126 | $297.66 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 126 | $297.66 | Ordinary |
09:19:21 - 10-Jul-26 |
| Buy* | 40 | $297.66 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 40 | $297.66 | Ordinary |
09:18:25 - 10-Jul-26 |
| Buy* | 25 | $297.69 | Ordinary |
09:17:56 - 10-Jul-26 |
| Buy* | 40 | $297.69 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 40 | $297.69 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 40 | $297.69 | Ordinary |
09:17:35 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 120 | $297.71 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Sell* | 126 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Sell* | 133 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Sell* | 126 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Sell* | 40 | $297.70 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 100 | $297.75 | Ordinary |
09:17:23 - 10-Jul-26 |
| Buy* | 100 | $297.75 | Ordinary |
09:17:23 - 10-Jul-26 |
| Sell* | 84 | $297.70 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 100 | $297.70 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 400 | $297.71 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 540 | $297.71 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 100 | $297.73 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 300 | $297.73 | Ordinary |
09:16:56 - 10-Jul-26 |
| Sell* | 300 | $297.73 | Ordinary |
09:16:56 - 10-Jul-26 |
| Buy* | 40 | $297.81 | Ordinary |
09:16:15 - 10-Jul-26 |
| Sell* | 80 | $297.80 | Ordinary |
09:14:37 - 10-Jul-26 |
| Sell* | 80 | $297.80 | Ordinary |
09:14:37 - 10-Jul-26 |
| Sell* | 6 | $297.80 | Ordinary |
09:14:37 - 10-Jul-26 |
| Sell* | 13 | $297.80 | Ordinary |
09:14:17 - 10-Jul-26 |
| Sell* | 1 | $297.80 | Ordinary |
09:14:17 - 10-Jul-26 |
| Sell* | 26 | $297.80 | Ordinary |
09:14:17 - 10-Jul-26 |
| Sell* | 40 | $297.80 | Ordinary |
09:14:17 - 10-Jul-26 |
| Sell* | 13 | $297.80 | Ordinary |
09:14:17 - 10-Jul-26 |
| Sell* | 40 | $297.78 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 54 | $297.78 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 40 | $297.78 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 26 | $297.79 | Ordinary |
09:12:34 - 10-Jul-26 |
| Sell* | 40 | $297.80 | Ordinary |
09:12:29 - 10-Jul-26 |
| Sell* | 86 | $297.80 | Ordinary |
09:12:29 - 10-Jul-26 |
| Sell* | 40 | $297.80 | Ordinary |
09:12:29 - 10-Jul-26 |
| Sell* | 40 | $297.80 | Ordinary |
09:12:29 - 10-Jul-26 |
| Sell* | 3 | $297.74 | Ordinary |
09:11:41 - 10-Jul-26 |
| Sell* | 41 | $297.74 | Ordinary |
09:11:41 - 10-Jul-26 |
| Sell* | 18 | $297.72 | Ordinary |
09:11:21 - 10-Jul-26 |
| Buy* | 40 | $297.76 | Ordinary |
09:10:59 - 10-Jul-26 |
| Buy* | 100 | $297.77 | Ordinary |
09:10:10 - 10-Jul-26 |
| Buy* | 100 | $297.77 | Ordinary |
09:10:10 - 10-Jul-26 |
| Sell* | 34 | $297.78 | Ordinary |
09:09:02 - 10-Jul-26 |
| Sell* | 6 | $297.78 | Ordinary |
09:09:02 - 10-Jul-26 |
| Buy* | 100 | $297.85 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 40 | $297.85 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 100 | $297.85 | Ordinary |
09:08:34 - 10-Jul-26 |
| Buy* | 40 | $297.85 | Ordinary |
09:08:34 - 10-Jul-26 |
| Sell* | 13 | $297.90 | Ordinary |
09:07:07 - 10-Jul-26 |
| Sell* | 80 | $297.90 | Ordinary |
09:07:07 - 10-Jul-26 |
| Buy* | 40 | $297.90 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 25 | $297.90 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 100 | $297.90 | Ordinary |
09:07:05 - 10-Jul-26 |
| Buy* | 1 | $297.80 | Ordinary |
09:06:27 - 10-Jul-26 |
| Buy* | 40 | $297.78 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 300 | $297.78 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $297.78 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 300 | $297.78 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 320 | $297.79 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Ordinary |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $297.77 | Ordinary |
09:06:25 - 10-Jul-26 |
| Sell* | 120 | $297.83 | Ordinary |
09:04:59 - 10-Jul-26 |
| Unknown* | 1 | $297.82 | Ordinary |
09:04:48 - 10-Jul-26 |
| Buy* | 80 | $297.80 | Ordinary |
09:04:41 - 10-Jul-26 |
| Buy* | 40 | $297.80 | Ordinary |
09:04:41 - 10-Jul-26 |
| Buy* | 1 | $297.79 | Ordinary |
09:04:41 - 10-Jul-26 |
| Unknown* | 5 | $297.78 | Ordinary |
09:04:39 - 10-Jul-26 |
| Sell* | 27 | $297.72 | Ordinary |
09:04:30 - 10-Jul-26 |
| Buy* | 47 | $297.70 | Ordinary |
09:03:31 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
09:03:28 - 10-Jul-26 |
| Sell* | 4 | $297.75 | Ordinary |
09:01:51 - 10-Jul-26 |
| Sell* | 5 | $297.69 | Ordinary |
09:00:15 - 10-Jul-26 |
| Buy* | 500 | $297.66 | Ordinary |
08:58:25 - 10-Jul-26 |
| Buy* | 40 | $297.69 | Ordinary |
08:58:02 - 10-Jul-26 |
| Buy* | 25 | $297.71 | Ordinary |
08:57:56 - 10-Jul-26 |
| Buy* | 2 | $297.72 | Ordinary |
08:56:28 - 10-Jul-26 |
| Buy* | 1 | $297.66 | Ordinary |
08:54:59 - 10-Jul-26 |
| Buy* | 16 | $297.65 | Ordinary |
08:54:18 - 10-Jul-26 |
| Buy* | 40 | $297.67 | Ordinary |
08:50:36 - 10-Jul-26 |
| Buy* | 40 | $297.67 | Ordinary |
08:50:36 - 10-Jul-26 |
| Sell* | 40 | $297.77 | Ordinary |
08:48:46 - 10-Jul-26 |
| Sell* | 34 | $297.76 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 6 | $297.76 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 34 | $297.76 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 46 | $297.76 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 80 | $297.76 | Ordinary |
08:48:40 - 10-Jul-26 |
| Sell* | 40 | $297.76 | Ordinary |
08:48:39 - 10-Jul-26 |
| Sell* | 80 | $297.76 | Ordinary |
08:48:38 - 10-Jul-26 |
| Sell* | 17 | $297.76 | Ordinary |
08:48:25 - 10-Jul-26 |
| Sell* | 59 | $297.73 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 40 | $297.73 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 61 | $297.74 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 19 | $297.74 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 40 | $297.74 | Ordinary |
08:47:52 - 10-Jul-26 |
| Sell* | 40 | $297.74 | Ordinary |
08:47:52 - 10-Jul-26 |
| Buy* | 100 | $297.78 | Ordinary |
08:46:14 - 10-Jul-26 |
| Buy* | 100 | $297.78 | Ordinary |
08:46:14 - 10-Jul-26 |
| Buy* | 100 | $297.78 | Ordinary |
08:46:14 - 10-Jul-26 |
| Buy* | 40 | $297.78 | Ordinary |
08:46:14 - 10-Jul-26 |
| Buy* | 80 | $297.77 | Ordinary |
08:46:14 - 10-Jul-26 |
| Sell* | 95 | $297.67 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 5 | $297.67 | Ordinary |
08:44:51 - 10-Jul-26 |
| Sell* | 80 | $297.72 | Ordinary |
08:43:52 - 10-Jul-26 |
| Sell* | 4 | $297.78 | Ordinary |
08:43:15 - 10-Jul-26 |
| Buy* | 2 | $297.80 | Ordinary |
08:43:14 - 10-Jul-26 |
| Buy* | 3 | $297.80 | Ordinary |
08:43:14 - 10-Jul-26 |
| Buy* | 4 | $297.67 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 8 | $297.67 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 80 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Sell* | 80 | $297.66 | Ordinary |
08:42:25 - 10-Jul-26 |
| Unknown* | 14 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 9 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 14 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 500 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 40 | $297.65 | Ordinary |
08:42:25 - 10-Jul-26 |
| Buy* | 5 | $297.65 | Ordinary |
08:42:10 - 10-Jul-26 |
| Buy* | 17 | $297.65 | Ordinary |
08:42:10 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 13 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 133 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 87 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 40 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 80 | $297.66 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 68 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 126 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.65 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 80 | $297.66 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 133 | $297.66 | Ordinary |
08:42:09 - 10-Jul-26 |
| Sell* | 100 | $297.62 | Ordinary |
08:41:55 - 10-Jul-26 |
| Sell* | 100 | $297.62 | Ordinary |
08:41:55 - 10-Jul-26 |
| Sell* | 100 | $297.62 | Ordinary |
08:41:55 - 10-Jul-26 |
| Sell* | 25 | $297.73 | Ordinary |
08:39:50 - 10-Jul-26 |
| Unknown* | 2 | $297.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 2 | $297.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 2 | $297.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 4 | $297.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Unknown* | 4 | $297.73 | Ordinary |
08:39:34 - 10-Jul-26 |
| Buy* | 7 | $297.61 | Ordinary |
08:35:00 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
08:35:00 - 10-Jul-26 |
| Buy* | 100 | $297.60 | Ordinary |
08:34:43 - 10-Jul-26 |
| Buy* | 30 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 10 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 10 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 40 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 3 | $297.62 | Ordinary |
08:34:15 - 10-Jul-26 |
| Buy* | 40 | $297.57 | Ordinary |
08:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.57 | Ordinary |
08:30:51 - 10-Jul-26 |
| Buy* | 40 | $297.58 | Ordinary |
08:30:16 - 10-Jul-26 |
| Sell* | 4 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 23 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 4 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 133 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 30 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 4 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 23 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 18 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 4 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 23 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 30 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 21 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 4 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 18 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 4 | $297.63 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 2 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 56 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 133 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Unknown* | 133 | $297.60 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 6 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 30 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 55 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 57 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 54 | $297.62 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 133 | $297.61 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 126 | $297.57 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $297.57 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $297.58 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 20 | $297.58 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $297.56 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $297.57 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 100 | $297.58 | Ordinary |
08:28:50 - 10-Jul-26 |
| Sell* | 20 | $297.58 | Ordinary |
08:28:50 - 10-Jul-26 |
| Buy* | 40 | $297.63 | Ordinary |
08:28:19 - 10-Jul-26 |
| Buy* | 10 | $297.67 | Ordinary |
08:27:58 - 10-Jul-26 |
| Sell* | 40 | $297.56 | Ordinary |
08:20:30 - 10-Jul-26 |
| Sell* | 40 | $297.57 | Ordinary |
08:20:30 - 10-Jul-26 |
| Sell* | 40 | $297.57 | Ordinary |
08:20:30 - 10-Jul-26 |
| Buy* | 10 | $297.65 | Ordinary |
08:18:43 - 10-Jul-26 |
| Sell* | 40 | $297.79 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 40 | $297.79 | Ordinary |
08:18:00 - 10-Jul-26 |
| Sell* | 40 | $297.76 | Ordinary |
08:17:34 - 10-Jul-26 |
| Buy* | 3 | $297.78 | Ordinary |
08:17:27 - 10-Jul-26 |
| Sell* | 40 | $297.79 | Ordinary |
08:16:31 - 10-Jul-26 |
| Sell* | 84 | $297.80 | Ordinary |
08:16:24 - 10-Jul-26 |
| Sell* | 84 | $297.80 | Ordinary |
08:16:24 - 10-Jul-26 |
| Sell* | 49 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 111 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 89 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 11 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 100 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 40 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Sell* | 200 | $297.75 | Ordinary |
08:15:40 - 10-Jul-26 |
| Unknown* | 40 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Buy* | 40 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 115 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 60 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 100 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 50 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 10 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 18 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 142 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Unknown* | 18 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 160 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 7 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 93 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 67 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Sell* | 160 | $297.75 | Ordinary |
08:15:34 - 10-Jul-26 |
| Buy* | 40 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 60 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 100 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.71 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 60 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 100 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.72 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.71 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 100 | $297.71 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.71 | Ordinary |
08:15:30 - 10-Jul-26 |
| Buy* | 40 | $297.70 | Ordinary |
08:15:30 - 10-Jul-26 |
| Sell* | 40 | $297.88 | Ordinary |
08:14:26 - 10-Jul-26 |
| Sell* | 40 | $297.88 | Ordinary |
08:14:26 - 10-Jul-26 |
| Sell* | 40 | $297.88 | Ordinary |
08:14:26 - 10-Jul-26 |
| Sell* | 40 | $297.88 | Ordinary |
08:14:26 - 10-Jul-26 |
| Sell* | 250 | $297.89 | Ordinary |
08:14:26 - 10-Jul-26 |
| Sell* | 250 | $297.89 | Ordinary |
08:14:26 - 10-Jul-26 |
| Buy* | 40 | $297.93 | Ordinary |
08:14:17 - 10-Jul-26 |
| Buy* | 40 | $297.99 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 40 | $297.97 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 40 | $297.99 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 40 | $297.98 | Ordinary |
08:14:15 - 10-Jul-26 |
| Buy* | 40 | $297.97 | Ordinary |
08:14:15 - 10-Jul-26 |
| Sell* | 2 | $298.13 | Ordinary |
08:14:06 - 10-Jul-26 |
| Sell* | 80 | $298.13 | Ordinary |
08:14:06 - 10-Jul-26 |
| Buy* | 29 | $298.25 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 40 | $298.21 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 24 | $298.21 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 16 | $298.21 | Ordinary |
08:14:04 - 10-Jul-26 |
| Buy* | 35 | $298.24 | Ordinary |
08:13:58 - 10-Jul-26 |
| Sell* | 100 | $298.27 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 100 | $298.27 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 99 | $298.27 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $298.27 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $298.26 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 1 | $298.26 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 3 | $298.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 9 | $298.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 12 | $298.29 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 4 | $298.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 1 | $298.28 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 4 | $298.24 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 4 | $298.23 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 80 | $298.23 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 111 | $298.01 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 1 | $298.08 | Ordinary |
08:13:53 - 10-Jul-26 |
| Buy* | 40 | $298.07 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 5 | $298.07 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 40 | $298.06 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 40 | $298.07 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 5 | $298.07 | Ordinary |
08:13:52 - 10-Jul-26 |
| Buy* | 28 | $298.07 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 100 | $298.01 | Ordinary |
08:13:51 - 10-Jul-26 |
| Unknown* | 100 | $298.00 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 1 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 2 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 2 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 3 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 3 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 4 | $297.99 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 5 | $297.92 | Ordinary |
08:13:51 - 10-Jul-26 |
| Buy* | 5 | $297.92 | Ordinary |
08:13:51 - 10-Jul-26 |
| Sell* | 3 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 12 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 13 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 4 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 84 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 4 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 40 | $297.92 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 10 | $297.92 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $297.90 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 1 | $297.90 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 2 | $297.90 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 3 | $297.89 | Ordinary |
08:13:50 - 10-Jul-26 |
| Sell* | 1 | $297.75 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 2 | $297.75 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 4 | $297.75 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 40 | $297.685 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 40 | $297.685 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 40 | $297.685 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 20 | $297.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 4 | $297.55 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 170 | $297.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $297.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 40 | $297.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 21 | $297.57 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 210 | $297.67 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 40 | $297.67 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 20 | $297.71 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 24 | $297.71 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 28 | $297.73 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 4 | $297.641 | Ordinary |
08:13:44 - 10-Jul-26 |
| Sell* | 20 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $297.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.72 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.70 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.74 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $297.63 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 24 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $297.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $297.57 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $297.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $297.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $297.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.60 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 13 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 83 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 17 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.395 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 250 | $297.62 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 49 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 3 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 52 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 75 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 19 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 99 | $297.435 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $297.435 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 95 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 13 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 15 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 19 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 14 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 8 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 84 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 55 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 45 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 21 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.58 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.61 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $297.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $297.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.54 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.56 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 3 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.46 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 88 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 94 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 94 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 6 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 8 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 14 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 36 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 4 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 82 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 141 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 99 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 86 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 4 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 26 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 96 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 24 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 76 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.425 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.425 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $297.425 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 44 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 52 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 36 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 13 | $297.44 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 22 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.405 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.405 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 19 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.45 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 7 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 47 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 28 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 7 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 43 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 57 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 70 | $297.43 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 52 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 26 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 21 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 250 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 11 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 1 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 12 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 2 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 4 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 9 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 14 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 28 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 30 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 99 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 44 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 18 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 5 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 12 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 13 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 73 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 23 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 90 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.41 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 40 | $297.375 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $297.375 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 22 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 28 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $297.39 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 5 | $297.40 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 69 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 74 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 70 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 16 | $297.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 84 | $297.42 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.32 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 2,000 | $297.50 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.38 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.37 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 25 | $297.36 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.35 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.33 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.32 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 80 | $297.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $297.29 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 80 | $297.28 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 60 | $297.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $297.30 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $297.28 | Ordinary |
08:12:13 - 10-Jul-26 |
| Sell* | 50 | $297.18 | Ordinary |
08:09:39 - 10-Jul-26 |
| Sell* | 80 | $297.00 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 86 | $297.00 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 40 | $297.01 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 80 | $297.01 | Ordinary |
08:06:01 - 10-Jul-26 |
| Unknown* | 80 | $297.02 | Ordinary |
08:06:01 - 10-Jul-26 |
| Unknown* | 40 | $297.02 | Ordinary |
08:06:01 - 10-Jul-26 |
| Buy* | 80 | $297.03 | Ordinary |
08:06:01 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 80 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 460 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
08:05:14 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Buy* | 20 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 25 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
08:05:13 - 10-Jul-26 |
| Sell* | 10 | $297.01 | Ordinary |
08:05:10 - 10-Jul-26 |
| Buy* | 40 | $297.02 | Ordinary |
08:05:09 - 10-Jul-26 |
| Unknown* | 10 | $297.03 | Ordinary |
08:03:50 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
08:00:40 - 10-Jul-26 |
| Sell* | 80 | $297.19 | Ordinary |
08:00:24 - 10-Jul-26 |
| Sell* | 40 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 30 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 30 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 30 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 126 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 126 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 126 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 40 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 126 | $297.06 | Ordinary |
07:57:29 - 10-Jul-26 |
| Sell* | 10 | $297.09 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 80 | $297.08 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 3 | $297.13 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 7 | $297.13 | Ordinary |
07:56:25 - 10-Jul-26 |
| Sell* | 20 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 20 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 40 | $297.15 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 30 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 250 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 126 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 100 | $297.16 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 250 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Ordinary |
07:55:27 - 10-Jul-26 |
| Sell* | 10 | $297.17 | Ordinary |
07:55:08 - 10-Jul-26 |
| Sell* | 1 | $297.34 | Ordinary |
07:52:25 - 10-Jul-26 |
| Sell* | 27 | $297.28 | Ordinary |
07:51:12 - 10-Jul-26 |
| Sell* | 5 | $297.30 | Ordinary |
07:46:32 - 10-Jul-26 |
| Sell* | 40 | $297.29 | Ordinary |
07:46:32 - 10-Jul-26 |
| Sell* | 80 | $297.30 | Ordinary |
07:46:32 - 10-Jul-26 |
| Sell* | 1 | $297.33 | Ordinary |
07:46:16 - 10-Jul-26 |
| Buy* | 5 | $297.29 | Ordinary |
07:45:24 - 10-Jul-26 |
| Sell* | 1 | $297.29 | Ordinary |
07:45:15 - 10-Jul-26 |
| Sell* | 1 | $297.26 | Ordinary |
07:45:03 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
07:43:50 - 10-Jul-26 |
| Buy* | 31 | $297.20 | Ordinary |
07:42:15 - 10-Jul-26 |
| Buy* | 100 | $297.13 | Ordinary |
07:41:40 - 10-Jul-26 |
| Buy* | 100 | $297.13 | Ordinary |
07:41:40 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
07:38:59 - 10-Jul-26 |
| Sell* | 40 | $297.00 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Sell* | 388 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 100 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Buy* | 850 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Unknown* | 60 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Unknown* | 40 | $296.99 | Ordinary |
07:37:12 - 10-Jul-26 |
| Sell* | 5 | $296.99 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 8 | $296.99 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 11 | $296.99 | Ordinary |
07:37:03 - 10-Jul-26 |
| Sell* | 40 | $296.99 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 8 | $296.99 | Ordinary |
07:36:55 - 10-Jul-26 |
| Sell* | 16 | $297.05 | Ordinary |
07:32:46 - 10-Jul-26 |
| Sell* | 27 | $297.06 | Ordinary |
07:32:29 - 10-Jul-26 |
| Buy* | 5 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 50 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 8 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 109 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 8 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 11 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 9 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 15 | $297.06 | Ordinary |
07:30:39 - 10-Jul-26 |
| Buy* | 8 | $297.06 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 40 | $297.06 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 40 | $297.06 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 43 | $297.09 | Ordinary |
07:30:20 - 10-Jul-26 |
| Sell* | 20 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 100 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.17 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.18 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.18 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.18 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.18 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.19 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.19 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.19 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 100 | $297.19 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 30 | $297.19 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 100 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 20 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 120 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 126 | $297.20 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 80 | $297.21 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 100 | $297.21 | Ordinary |
07:29:45 - 10-Jul-26 |
| Sell* | 60 | $297.25 | Ordinary |
07:26:20 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:02 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:26:00 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:26:00 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:58 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 40 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 100 | $297.34 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 80 | $297.34 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 20 | $297.34 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 20 | $297.34 | Ordinary |
07:25:46 - 10-Jul-26 |
| Buy* | 1 | $297.42 | Ordinary |
07:25:31 - 10-Jul-26 |
| Sell* | 30 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 4 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 4 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 26 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Sell* | 80 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 80 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 48 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 126 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 126 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 30 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.41 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 80 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 126 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 30 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 80 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 126 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 20 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.40 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 40 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 100 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 40 | $297.39 | Ordinary |
07:24:44 - 10-Jul-26 |
| Buy* | 10 | $297.27 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 126 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 126 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 100 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 20 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 126 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 2 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 2 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 3 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 100 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 84 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 30 | $297.26 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 40 | $297.24 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 40 | $297.24 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 40 | $297.24 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 40 | $297.23 | Ordinary |
07:16:07 - 10-Jul-26 |
| Buy* | 20 | $297.21 | Ordinary |
07:12:23 - 10-Jul-26 |
| Buy* | 80 | $297.20 | Ordinary |
07:12:23 - 10-Jul-26 |
| Sell* | 37 | $297.17 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 40 | $297.17 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 40 | $297.18 | Ordinary |
07:10:36 - 10-Jul-26 |
| Sell* | 80 | $297.17 | Ordinary |
07:10:35 - 10-Jul-26 |
| Sell* | 40 | $297.24 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 40 | $297.24 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 100 | $297.24 | Ordinary |
07:03:23 - 10-Jul-26 |
| Sell* | 79 | $297.21 | Ordinary |
07:02:51 - 10-Jul-26 |
| Buy* | 1 | $297.25 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 1 | $297.25 | Ordinary |
07:02:25 - 10-Jul-26 |
| Buy* | 1 | $297.25 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 1 | $297.25 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 2 | $297.25 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 2 | $297.24 | Ordinary |
07:02:24 - 10-Jul-26 |
| Buy* | 2 | $297.24 | Ordinary |
07:02:24 - 10-Jul-26 |
| Sell* | 5 | $297.12 | Ordinary |
06:58:12 - 10-Jul-26 |
| Sell* | 11 | $297.12 | Ordinary |
06:58:12 - 10-Jul-26 |
| Sell* | 5 | $297.12 | Ordinary |
06:58:12 - 10-Jul-26 |
| Sell* | 25 | $297.12 | Ordinary |
06:58:12 - 10-Jul-26 |
| Sell* | 9 | $297.12 | Ordinary |
06:58:12 - 10-Jul-26 |
| Buy* | 40 | $297.06 | Ordinary |
06:56:23 - 10-Jul-26 |
| Buy* | 40 | $297.06 | Ordinary |
06:56:23 - 10-Jul-26 |
| Buy* | 40 | $297.06 | Ordinary |
06:56:23 - 10-Jul-26 |
| Buy* | 16 | $297.16 | Ordinary |
06:45:31 - 10-Jul-26 |
| Buy* | 164 | $297.10 | Ordinary |
06:31:31 - 10-Jul-26 |
| Buy* | 1,800 | $297.10 | Ordinary |
06:31:31 - 10-Jul-26 |
| Buy* | 190 | $297.10 | Ordinary |
06:31:31 - 10-Jul-26 |
| Buy* | 12 | $297.10 | Ordinary |
06:31:31 - 10-Jul-26 |
| Buy* | 6 | $297.10 | Ordinary |
06:31:31 - 10-Jul-26 |
| Buy* | 6 | $297.10 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 5 | $297.10 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 10 | $297.10 | Ordinary |
06:31:28 - 10-Jul-26 |
| Buy* | 7 | $297.10 | Ordinary |
06:31:28 - 10-Jul-26 |
| Unknown* | 3 | $296.98 | Ordinary |
06:28:21 - 10-Jul-26 |
| Unknown* | 7 | $296.98 | Ordinary |
06:28:21 - 10-Jul-26 |
| Sell* | 5 | $296.98 | Ordinary |
06:28:21 - 10-Jul-26 |
| Sell* | 43 | $296.98 | Ordinary |
06:28:21 - 10-Jul-26 |
| Sell* | 8 | $296.98 | Ordinary |
06:28:21 - 10-Jul-26 |
| Sell* | 13 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.93 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.93 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 7 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 32 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 34 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 34 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.875 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.875 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $297.02 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $297.02 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $297.01 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.95 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.93 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 62 | $296.85 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $296.85 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $296.85 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.86 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 2 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.82 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 84 | $296.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.82 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 67 | $296.90 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.86 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.86 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 29 | $296.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.85 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 12 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 160 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 100 | $297.00 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $297.00 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.97 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.90 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.90 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 80 | $296.90 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 26 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 54 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 13 | $296.89 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.88 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.82 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.83 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.86 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.84 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 13 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 1 | $296.87 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 18 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Buy* | 2 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $296.91 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.92 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 9 | $297.01 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 75 | $297.01 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $297.02 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 69 | $296.98 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $296.99 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $297.02 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 60 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 50 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $297.05 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $297.06 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $297.06 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $297.07 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $297.08 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 50 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $297.04 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $297.05 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $297.06 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 30 | $297.06 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $297.07 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 80 | $297.08 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 40 | $297.02 | Ordinary |
06:16:06 - 10-Jul-26 |
| Sell* | 40 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.80 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 100 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.82 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.80 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 80 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 100 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.81 | Ordinary |
05:57:44 - 10-Jul-26 |
| Sell* | 40 | $296.82 | Ordinary |
05:57:44 - 10-Jul-26 |
| Buy* | 1 | $296.88 | Ordinary |
05:51:36 - 10-Jul-26 |
| Buy* | 1 | $296.88 | Ordinary |
05:51:36 - 10-Jul-26 |
| Buy* | 2 | $296.88 | Ordinary |
05:51:36 - 10-Jul-26 |
| Buy* | 3 | $296.88 | Ordinary |
05:51:36 - 10-Jul-26 |
| Buy* | 1 | $296.73 | Ordinary |
05:26:28 - 10-Jul-26 |
| Buy* | 8 | $296.74 | Ordinary |
05:26:03 - 10-Jul-26 |
| Buy* | 20 | $296.74 | Ordinary |
05:26:03 - 10-Jul-26 |
| Buy* | 1 | $296.83 | Ordinary |
05:21:36 - 10-Jul-26 |
| Buy* | 1 | $296.83 | Ordinary |
05:21:36 - 10-Jul-26 |
| Buy* | 2 | $296.83 | Ordinary |
05:21:36 - 10-Jul-26 |
| Buy* | 3 | $296.83 | Ordinary |
05:21:36 - 10-Jul-26 |
| Buy* | 4 | $296.83 | Ordinary |
05:21:36 - 10-Jul-26 |
| Sell* | 1 | $296.76 | Ordinary |
05:16:48 - 10-Jul-26 |
| Sell* | 100 | $296.82 | Ordinary |
05:16:17 - 10-Jul-26 |
| Sell* | 100 | $296.82 | Ordinary |
05:16:17 - 10-Jul-26 |
| Buy* | 1 | $296.75 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 2 | $296.75 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 3 | $296.75 | Ordinary |
05:13:56 - 10-Jul-26 |
| Buy* | 4 | $296.75 | Ordinary |
05:13:56 - 10-Jul-26 |
| Sell* | 1 | $296.66 | Ordinary |
05:04:19 - 10-Jul-26 |
| Sell* | 1 | $296.66 | Ordinary |
05:04:19 - 10-Jul-26 |
| Sell* | 20 | $296.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 80 | $296.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 20 | $296.40 | Ordinary |
05:02:00 - 10-Jul-26 |
| Sell* | 30 | $296.39 | Ordinary |
05:01:16 - 10-Jul-26 |
| Sell* | 5 | $296.60 | Ordinary |
04:43:51 - 10-Jul-26 |
| Buy* | 37 | $296.55 | Ordinary |
04:41:56 - 10-Jul-26 |
| Buy* | 80 | $296.54 | Ordinary |
04:41:56 - 10-Jul-26 |
| Sell* | 2 | $296.50 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 2 | $296.50 | Ordinary |
04:40:24 - 10-Jul-26 |
| Sell* | 40 | $297.01 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 100 | $297.01 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 40 | $297.01 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 100 | $297.01 | Ordinary |
04:15:13 - 10-Jul-26 |
| Sell* | 25 | $297.10 | Ordinary |
04:12:14 - 10-Jul-26 |
| Sell* | 1 | $297.02 | Ordinary |
04:08:31 - 10-Jul-26 |
| Sell* | 1 | $296.97 | Ordinary |
04:08:17 - 10-Jul-26 |
| Sell* | 50 | $296.90 | Ordinary |
04:06:10 - 10-Jul-26 |
| Sell* | 1 | $296.84 | Ordinary |
04:05:13 - 10-Jul-26 |
| Sell* | 1 | $296.86 | Ordinary |
04:04:37 - 10-Jul-26 |
| Sell* | 1 | $296.87 | Ordinary |
04:04:37 - 10-Jul-26 |
| Buy* | 3 | $296.81 | Ordinary |
04:01:26 - 10-Jul-26 |
| Sell* | 100 | $296.73 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 100 | $296.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $296.78 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $296.73 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 100 | $296.79 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $296.77 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 100 | $296.76 | Ordinary |
04:00:00 - 10-Jul-26 |