| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 4 | $280.26 | Ordinary |
17:23:04 - 28-Sep-26 |
| Sell* | 8 | $280.37 | Ordinary |
17:21:26 - 28-Sep-26 |
| Buy* | 33 | $280.35 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 16 | $280.34 | Ordinary |
17:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.295 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 10 | $280.21 | Ordinary |
17:15:42 - 28-Sep-26 |
| Sell* | 43 | $280.26 | Ordinary |
17:15:06 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Ordinary |
17:09:08 - 28-Sep-26 |
| Buy* | 10 | $280.36 | Ordinary |
17:07:16 - 28-Sep-26 |
| Buy* | 4 | $280.32 | Ordinary |
17:07:16 - 28-Sep-26 |
| Buy* | 10 | $280.34 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 65 | $280.41 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 23 | $280.42 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 17 | $280.42 | Ordinary |
17:02:43 - 28-Sep-26 |
| Buy* | 10 | $280.37 | Ordinary |
17:02:43 - 28-Sep-26 |
| Buy* | 13 | $280.36 | Ordinary |
17:02:43 - 28-Sep-26 |
| Buy* | 13 | $280.38 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 6 | $280.38 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 10 | $280.32 | Ordinary |
17:02:32 - 28-Sep-26 |
| Buy* | 1 | $280.25 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 10 | $280.31 | Ordinary |
17:01:52 - 28-Sep-26 |
| Buy* | 2 | $280.29 | Ordinary |
17:01:52 - 28-Sep-26 |
| Buy* | 13 | $280.26 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 8 | $280.24 | Ordinary |
17:01:52 - 28-Sep-26 |
| Sell* | 5 | $280.19 | Ordinary |
17:01:37 - 28-Sep-26 |
| Sell* | 13 | $280.19 | Ordinary |
17:01:37 - 28-Sep-26 |
| Sell* | 23 | $280.19 | Ordinary |
17:00:54 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Ordinary |
17:00:02 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Ordinary |
17:00:02 - 28-Sep-26 |
| Sell* | 2 | $280.10 | Ordinary |
16:59:26 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 240 | $280.06 | Ordinary |
16:58:51 - 28-Sep-26 |
| Sell* | 120 | $280.06 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 10 | $280.10 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 93 | $280.08 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Ordinary |
16:57:45 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Ordinary |
16:57:45 - 28-Sep-26 |
| Buy* | 10 | $279.99 | Ordinary |
16:54:17 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Ordinary |
16:52:19 - 28-Sep-26 |
| Sell* | 80 | $279.96 | Ordinary |
16:51:26 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Ordinary |
16:51:26 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Ordinary |
16:51:13 - 28-Sep-26 |
| Buy* | 64 | $280.01 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 7 | $280.00 | Ordinary |
16:50:53 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Ordinary |
16:50:38 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Ordinary |
16:49:53 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Ordinary |
16:48:17 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Ordinary |
16:46:20 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Ordinary |
16:46:20 - 28-Sep-26 |
| Unknown* | 75 | $280.08 | Ordinary |
16:44:14 - 28-Sep-26 |
| Unknown* | 320 | $280.08 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 1,000 | $280.08 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 500 | $280.08 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 500 | $280.08 | Ordinary |
16:44:14 - 28-Sep-26 |
| Buy* | 105 | $280.08 | Ordinary |
16:44:12 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Ordinary |
16:33:56 - 28-Sep-26 |
| Sell* | 13 | $280.10 | Ordinary |
16:33:46 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 10 | $280.12 | Ordinary |
16:30:21 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 127 | $280.16 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 120 | $280.16 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 127 | $280.16 | Ordinary |
16:29:43 - 28-Sep-26 |
| Sell* | 7 | $280.17 | Ordinary |
16:29:29 - 28-Sep-26 |
| Sell* | 40 | $280.145 | Ordinary |
16:29:03 - 28-Sep-26 |
| Sell* | 40 | $280.145 | Ordinary |
16:29:03 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Ordinary |
16:27:59 - 28-Sep-26 |
| Unknown* | 13 | $280.14 | Ordinary |
16:27:59 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Ordinary |
16:27:24 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Ordinary |
16:26:36 - 28-Sep-26 |
| Sell* | 520 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 500 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 2 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 433 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 120 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 127 | $280.11 | Ordinary |
16:26:20 - 28-Sep-26 |
| Sell* | 80 | $280.081 | Ordinary |
16:22:10 - 28-Sep-26 |
| Sell* | 60 | $280.081 | Ordinary |
16:22:10 - 28-Sep-26 |
| Sell* | 220 | $280.07 | Ordinary |
16:21:51 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Ordinary |
16:21:51 - 28-Sep-26 |
| Buy* | 10 | $280.11 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 10 | $280.11 | Ordinary |
16:21:15 - 28-Sep-26 |
| Buy* | 10 | $280.11 | Ordinary |
16:21:15 - 28-Sep-26 |
| Sell* | 500 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 500 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 27 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 1,000 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 500 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Ordinary |
16:18:12 - 28-Sep-26 |
| Buy* | 61 | $280.06 | Ordinary |
16:17:10 - 28-Sep-26 |
| Sell* | 40 | $280.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 8 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 32 | $280.105 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $280.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 160 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 17 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 57 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $280.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $280.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $280.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $280.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 120 | $280.11 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 980 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 160 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 127 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 127 | $280.11 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 38 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 25 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 15 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 4 | $280.095 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 16 | $280.10 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $280.10 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $280.09 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 3 | $280.09 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 40 | $280.095 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 40 | $280.095 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 160 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 20 | $280.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 4 | $280.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $280.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 4 | $280.075 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $280.07 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 160 | $280.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $280.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 23 | $280.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $280.06 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 3 | $280.06 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 4 | $280.06 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 127 | $280.065 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 52 | $280.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 3 | $280.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 40 | $280.055 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 40 | $280.055 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $280.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 50 | $280.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $280.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 120 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 90 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 130 | $280.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 77 | $280.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 80 | $280.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 12 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 32 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 34 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 127 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 55 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 39 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 31 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 29 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 200 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 150 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 200 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 80 | $279.98 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 68 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 296 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1,000 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 35 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 280 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 120 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 120 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 32 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 32 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 34 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 584 | $279.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 200 | $279.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 124 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 300 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 35 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 33 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 200 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 200 | $279.975 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $279.97 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 21 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 19 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 21 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 59 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 80 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 125 | $279.98 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 7 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 80 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 24 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 125 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 120 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 160 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 160 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 32 | $279.995 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 29 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 31 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 30 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 280 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 240 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 32 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 33 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 120 | $279.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 125 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 33 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 33 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1,000 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 300 | $280.005 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 280 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $280.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 28 | $280.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 52 | $280.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 21 | $280.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 59 | $280.03 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 127 | $280.03 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 30 | $280.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 45 | $280.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 64 | $280.03 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 160 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 17 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 63 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 412 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 28 | $280.03 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 130 | $280.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $280.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 38 | $280.03 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 52 | $280.03 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 18 | $280.03 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $280.03 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 120 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 50 | $280.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 40 | $280.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 60 | $280.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 3 | $280.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 160 | $280.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 960 | $280.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 120 | $280.105 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 120 | $280.11 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 125 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 160 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 35 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 32 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 31 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 32 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 29 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 50 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 160 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 11 | $280.11 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 30 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 150 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 120 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $280.08 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 160 | $280.08 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 73 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 54 | $280.07 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 73 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 7 | $280.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 73 | $280.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 72 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 8 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 74 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 6 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $280.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 275 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 140 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 160 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 31 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 9 | $280.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 360 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 127 | $280.055 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 160 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 30 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 140 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 140 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 80 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 490 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 90 | $280.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 127 | $280.045 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 127 | $280.045 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 40 | $280.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 27 | $280.025 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 20 | $280.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 160 | $280.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $280.02 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 15 | $280.02 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 127 | $280.015 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 127 | $280.015 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 200 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 127 | $280.015 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 127 | $280.015 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 7 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 23 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 170 | $280.01 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 78 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 42 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 73 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 40 | $280.005 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 200 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 90 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 9 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 140 | $280.00 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 73 | $279.99 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 2 | $279.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 40 | $279.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 40 | $279.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 120 | $279.985 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 17 | $279.99 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 72 | $279.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $279.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2 | $279.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 8 | $279.98 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 14 | $279.985 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 40 | $279.975 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 12 | $279.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 54 | $279.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 14 | $279.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 31 | $279.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 24 | $279.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $279.99 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 30 | $279.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 10 | $279.995 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 680 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 120 | $280.01 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 38 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 112 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 130 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1,520 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 70 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 16 | $280.00 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 64 | $280.00 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 120 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 70 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 10 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 7 | $280.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 18 | $280.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 142 | $280.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 80 | $280.01 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 140 | $280.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 14 | $280.00 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 44 | $279.99 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 66 | $279.99 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 14 | $279.99 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 195 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 465 | $280.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 79 | $280.02 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 9 | $280.02 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 31 | $280.02 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 15 | $280.03 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $280.03 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 120 | $280.03 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 14 | $280.02 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 3 | $280.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $280.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 124 | $280.02 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $280.02 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 3 | $280.02 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 200 | $280.025 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 4 | $280.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 69 | $280.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 11 | $280.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 140 | $280.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $280.04 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 74 | $280.03 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 6 | $280.03 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $280.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $280.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 60 | $280.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 40 | $280.015 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 200 | $280.005 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 160 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1,000 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 160 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 500 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 120 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 3 | $280.03 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 2 | $280.03 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 39 | $280.02 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $280.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 20 | $280.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 170 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 39 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 210 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 79 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 90 | $280.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 14 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 136 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 30 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 8 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 11 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 8 | $280.025 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 40 | $280.025 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 9 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $280.03 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 12 | $280.03 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 3 | $280.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 71 | $280.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 40 | $280.055 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 2 | $280.07 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 70 | $280.07 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 8 | $280.065 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $280.06 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 120 | $280.06 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 119 | $280.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 41 | $280.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 280 | $280.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 80 | $280.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 80 | $280.04 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 70 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 170 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 36 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 128 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $280.02 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 66 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 7 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 14 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 73 | $280.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 64 | $280.025 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $280.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $280.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 56 | $280.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 280 | $280.02 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 20 | $280.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 56 | $280.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 200 | $279.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 13 | $280.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 27 | $280.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 39 | $280.01 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 41 | $280.01 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 120 | $280.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 37 | $280.01 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 16 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 224 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 170 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 178 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 22 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 29 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 90 | $279.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 160 | $279.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 20 | $279.99 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 29 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 101 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $280.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 101 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 360 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 200 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 584 | $280.015 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $280.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 13 | $280.02 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $280.02 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $280.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 8 | $280.04 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 6 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 7 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 12 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 56 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 12 | $280.05 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 73 | $280.055 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 127 | $280.055 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 73 | $280.055 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 127 | $280.055 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 170 | $280.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 13 | $280.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 97 | $280.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 19 | $280.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 21 | $280.05 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 12 | $280.04 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 20 | $280.04 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 160 | $280.06 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 120 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 160 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 160 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 120 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 18 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 22 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 200 | $280.065 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 30 | $280.01 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 30 | $280.01 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 35 | $280.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1,000 | $280.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 15 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 6 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 34 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 160 | $280.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 200 | $280.045 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 200 | $280.045 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $280.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $280.035 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $280.035 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 60 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 160 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 3 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 75 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 45 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 7 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 579 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 13 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $280.025 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 170 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 4 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 90 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 160 | $279.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 20 | $279.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 80 | $279.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 80 | $279.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 26 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 160 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 58 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 32 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 170 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 127 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 127 | $279.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 127 | $279.965 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $279.96 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 127 | $279.965 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 127 | $280.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 125 | $280.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 110 | $280.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $280.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $280.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 135 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.035 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 119 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $280.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 111 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 169 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 280 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 143 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 280 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 280 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 202 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,000 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 170 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 125 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $280.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $280.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $280.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 160 | $280.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 9 | $280.01 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 120 | $280.01 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 160 | $280.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 70 | $280.02 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $280.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $280.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 80 | $280.01 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 120 | $280.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 500 | $280.01 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 27 | $280.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $280.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $280.01 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 9 | $279.99 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 19 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 60 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 176 | $280.00 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 20 | $279.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 17 | $279.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 3 | $279.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 17 | $279.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $279.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 20 | $279.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 26 | $279.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 29 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 33 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 35 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 29 | $279.97 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 26 | $279.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $279.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 54 | $279.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 20 | $279.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 34 | $279.98 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 36 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $279.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 360 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 28 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 480 | $280.01 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 90 | $280.01 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 127 | $280.005 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 73 | $279.995 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 127 | $279.995 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 127 | $279.995 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 7 | $279.99 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 13 | $279.99 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 120 | $279.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 20 | $280.01 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 29 | $280.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 20 | $280.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 4 | $280.05 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 104 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 136 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 182 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 159 | $280.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 5 | $280.075 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 98 | $280.07 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 22 | $280.07 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 127 | $280.075 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 56 | $280.08 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 200 | $280.075 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 12 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 10 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $280.07 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 160 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 18 | $280.08 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 20 | $280.085 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $280.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 70 | $280.07 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $280.07 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 30 | $280.07 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 39 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 41 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 12 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 145 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 43 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 31 | $280.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 60 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 3 | $280.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 170 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1,000 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 280 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1,000 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 33 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 34 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 34 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 160 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 300 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 125 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 127 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 33 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 29 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 33 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 75 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 300 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $280.075 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 551 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 36 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 213 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 120 | $280.085 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 200 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $280.09 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $280.10 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 120 | $280.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 30 | $280.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $280.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $280.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 30 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 320 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 30 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 360 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 120 | $280.08 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 12 | $280.06 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $280.06 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 53 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 27 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 25 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 270 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 50 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 90 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 28 | $280.06 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 12 | $280.06 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 9 | $280.05 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 3 | $280.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 90 | $280.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 160 | $280.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 36 | $280.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 120 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 480 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 90 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 125 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 230 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 170 | $280.04 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 12 | $280.03 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 1 | $280.015 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 54 | $280.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 26 | $280.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 54 | $280.01 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $280.02 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 21 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 59 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 75 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 28 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 52 | $280.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 75 | $280.04 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $280.04 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $280.035 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 14 | $280.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 35 | $280.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 34 | $280.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 26 | $280.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 54 | $280.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 160 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 80 | $280.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 20 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 20 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 51 | $280.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 29 | $280.06 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 33 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 35 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 34 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 7 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 23 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 31 | $280.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 48 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 32 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 127 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 35 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 31 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 31 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 127 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 21 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 54 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 3 | $280.07 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 11 | $280.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $280.08 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 27 | $280.07 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 53 | $280.07 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 27 | $280.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 13 | $280.08 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 28 | $280.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 26 | $280.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 54 | $280.07 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 64 | $280.08 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 16 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 16 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 120 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 26 | $280.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 54 | $280.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 14 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 24 | $280.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 120 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 128 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 127 | $280.135 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 127 | $280.135 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 15 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 34 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 46 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 120 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $280.13 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 127 | $280.135 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 4 | $280.135 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 78 | $280.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $280.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 127 | $280.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 198 | $280.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 184 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 8 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 32 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 120 | $280.135 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 8 | $280.14 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 8 | $280.14 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 127 | $280.13 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 12 | $280.14 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 40 | $280.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 40 | $280.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $280.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 127 | $280.155 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 127 | $280.155 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 8 | $280.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 120 | $280.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 36 | $280.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 8 | $280.18 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $280.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 3 | $280.17 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 127 | $280.175 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 66 | $280.175 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 127 | $280.175 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 127 | $280.175 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 8 | $280.17 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 28 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 35 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 45 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 32 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 34 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 120 | $280.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 17 | $280.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 15 | $280.16 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 25 | $280.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 7 | $280.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 140 | $280.14 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 360 | $280.14 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 360 | $280.14 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 24 | $280.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 59 | $280.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 21 | $280.13 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 54 | $280.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 61 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 120 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 120 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 8 | $280.15 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 40 | $280.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 54 | $280.13 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 120 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 371 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 33 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 30 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 34 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 120 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 500 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 30 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 35 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 160 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 75 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 305 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 200 | $280.155 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 160 | $280.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 400 | $280.155 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 80 | $280.145 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $280.145 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 480 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 36 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 120 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 240 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 46 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 25 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 48 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 164 | $280.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 164 | $280.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 116 | $280.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 116 | $280.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 2 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 200 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 58 | $280.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 54 | $280.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 35 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 5 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.19 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 80 | $280.21 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 155 | $280.21 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 80 | $280.21 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 80 | $280.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $280.175 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 3 | $280.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 3 | $280.17 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 160 | $280.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 90 | $280.16 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $280.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 3 | $280.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 75 | $280.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 3 | $280.14 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 33 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 22 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 120 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 38 | $280.13 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 87 | $280.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 38 | $280.13 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 3 | $280.13 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 40 | $280.125 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $280.12 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 14 | $280.12 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $280.12 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 28 | $280.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 105 | $280.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $280.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 12 | $280.11 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 120 | $280.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 33 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 73 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $280.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 33 | $280.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 47 | $280.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 33 | $280.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 47 | $280.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 33 | $280.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 127 | $280.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 120 | $280.105 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 7 | $280.10 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 120 | $280.10 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 160 | $280.11 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 160 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 120 | $280.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 29 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 14 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 35 | $280.13 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $280.13 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $280.13 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 25 | $280.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 25 | $280.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 15 | $280.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 15 | $280.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 127 | $280.14 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 40 | $280.14 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 94 | $280.14 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $280.14 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 21 | $280.14 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 4 | $280.14 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 70 | $280.14 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 20 | $280.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 130 | $280.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 30 | $280.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $280.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $280.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $280.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 36 | $280.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 87 | $280.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 3 | $280.16 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 13 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 20 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 170 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 75 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 60 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 197 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $280.17 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 120 | $280.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 3 | $280.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $280.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 125 | $280.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 31 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 35 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 31 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 34 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 30 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 120 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 127 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 300 | $280.125 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 16 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 127 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $280.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 6 | $280.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 20 | $280.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 160 | $280.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 50 | $280.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 3 | $280.10 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 39 | $280.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 120 | $280.06 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 75 | $280.06 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 500 | $280.06 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 36 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 180 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 200 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 160 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $280.055 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 75 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 80 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 90 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 80 | $280.06 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 13 | $280.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 5 | $280.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 60 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 440 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 242 | $280.07 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 116 | $280.07 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 160 | $280.06 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 24 | $280.06 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 16 | $280.06 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 29 | $280.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 200 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1,000 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 14 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 500 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 26 | $280.07 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5 | $280.09 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 9 | $280.08 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 8 | $280.07 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 25 | $280.06 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 3 | $280.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 6 | $280.34 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 55 | $280.35 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 4 | $280.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 75 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 75 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 35 | $280.35 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 75 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 200 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 75 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 6 | $280.34 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 10 | $280.38 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 70 | $280.38 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 75 | $280.38 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $280.38 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $280.40 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 5 | $280.40 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 75 | $280.39 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 50 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 50 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 200 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 120 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 15 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 30 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 75 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 75 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 200 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 37 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 120 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 10 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Unknown* | 184 | $280.375 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 3 | $280.37 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 8 | $280.38 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 3 | $280.375 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 32 | $280.365 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $280.355 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 3 | $280.35 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $280.35 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 80 | $280.34 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 3 | $280.34 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 3 | $280.33 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 3 | $280.33 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 3 | $280.37 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 48 | $280.37 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 120 | $280.36 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 80 | $280.36 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 120 | $280.365 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 30 | $280.365 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 10 | $280.365 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 40 | $280.36 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $280.38 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $280.38 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 38 | $280.35 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 27 | $280.34 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 59 | $280.34 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 29 | $280.34 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 2 | $280.32 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 2 | $280.32 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 75 | $280.33 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $280.33 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 32 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 91 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 135 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $280.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 35 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 29 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 32 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 33 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 80 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 80 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 40 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 80 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 24 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 27 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 133 | $280.30 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $280.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $280.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $280.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $280.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 3 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 112 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 160 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $280.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 34 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 32 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 75 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 32 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 120 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 295 | $280.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 160 | $280.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 60 | $280.35 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $280.33 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 3 | $280.33 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 3 | $280.32 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 4 | $280.32 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 25 | $280.315 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 51 | $280.31 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 160 | $280.31 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 2 | $280.32 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 3 | $280.32 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 3 | $280.31 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 2 | $280.32 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $280.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 20 | $280.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 80 | $280.31 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 39 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 80 | $280.33 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 3 | $280.33 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 126 | $280.33 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 13 | $280.33 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 3 | $280.33 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 2 | $280.33 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 120 | $280.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 13 | $280.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 12 | $280.33 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 66 | $280.33 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 14 | $280.33 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 120 | $280.31 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 60 | $280.31 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 80 | $280.31 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 180 | $280.31 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 20 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 200 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 120 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 80 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 112 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 8 | $280.31 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 75 | $280.30 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 30 | $280.30 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 80 | $280.30 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 200 | $280.30 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $280.29 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 40 | $280.285 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 360 | $280.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 120 | $280.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 200 | $280.28 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 11 | $280.29 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 80 | $280.28 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 9 | $280.29 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 80 | $280.30 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 80 | $280.305 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 3 | $280.31 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 120 | $280.30 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 8 | $280.30 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 3 | $280.28 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 3 | $280.28 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 3 | $280.28 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 3 | $280.28 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 9 | $280.29 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 40 | $280.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 190 | $280.26 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $280.26 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 50 | $280.26 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $280.26 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 80 | $280.26 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $280.26 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 127 | $280.26 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 80 | $280.25 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 15 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 485 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 75 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 80 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 1 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 12 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 28 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 80 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 937 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 43 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 80 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 21 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 500 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 75 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 4 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 2 | $280.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 47 | $280.26 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 4 | $280.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 38 | $280.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 2 | $280.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 741 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 80 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 179 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 500 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 500 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 75 | $280.28 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 35 | $280.295 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 27 | $280.29 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 14 | $280.30 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 30 | $280.29 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 3 | $280.27 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 77 | $280.27 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 4 | $280.28 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 485 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 35 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 27 | $280.28 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 2 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 16 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 80 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 60 | $280.33 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 24 | $280.32 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1,000 | $280.33 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $280.33 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 120 | $280.33 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 40 | $280.31 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 80 | $280.31 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 60 | $280.31 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 75 | $280.29 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 80 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 80 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 80 | $280.28 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 200 | $280.275 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 200 | $280.275 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 80 | $280.31 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1,000 | $280.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 40 | $280.32 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 75 | $280.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $280.32 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 40 | $280.295 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 80 | $280.295 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 20 | $280.295 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 100 | $280.295 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 5 | $280.30 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 80 | $280.30 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 8 | $280.31 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 8 | $280.32 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 200 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 160 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 120 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 120 | $280.32 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $280.31 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 120 | $280.31 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 160 | $280.30 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 5 | $280.31 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 20 | $280.31 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 80 | $280.30 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 6 | $280.28 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 160 | $280.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 80 | $280.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 6 | $280.27 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 125 | $280.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 75 | $280.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 70 | $280.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $280.25 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $280.245 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 36 | $280.24 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 8 | $280.24 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 16 | $280.24 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $280.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 40 | $280.225 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Unknown* | 4 | $280.225 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 24 | $280.23 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 24 | $280.23 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 3 | $280.24 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 18 | $280.24 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 12 | $280.24 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 3 | $280.23 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 20 | $280.23 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 8 | $280.24 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 32 | $280.24 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 80 | $280.24 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 28 | $280.23 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 12 | $280.23 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 3 | $280.21 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 80 | $280.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 80 | $280.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 12 | $280.20 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 3 | $280.20 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 12 | $280.20 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 12 | $280.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 80 | $280.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 12 | $280.23 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 12 | $280.21 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 8 | $280.22 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 13 | $280.23 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 80 | $280.24 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 9 | $280.24 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 120 | $280.235 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 80 | $280.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 3 | $280.23 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $280.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 2 | $280.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 40 | $280.23 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 16 | $280.21 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 17 | $280.21 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 33 | $280.21 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 48 | $280.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 32 | $280.205 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 80 | $280.20 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 31 | $280.16 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 3 | $280.16 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 124 | $280.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 21 | $280.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 53 | $280.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $280.145 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 3 | $280.14 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 8 | $280.14 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 26 | $280.15 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Unknown* | 74 | $280.15 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 20 | $280.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 20 | $280.15 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 30 | $280.14 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 34 | $280.14 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 35 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 75 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 30 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 34 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 80 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 36 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 80 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Unknown* | 100 | $280.15 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 20 | $280.15 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $280.15 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 6 | $280.18 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 234 | $280.205 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 2 | $280.21 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 3 | $280.21 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 40 | $280.205 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $280.21 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 40 | $280.205 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 100 | $280.205 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 500 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 160 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 460 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 75 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 40 | $280.205 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 500 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 20 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 75 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 2 | $280.22 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 18 | $280.22 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 182 | $280.21 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 120 | $280.21 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 10 | $280.22 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 120 | $280.23 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 18 | $280.25 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 1 | $280.26 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 2 | $280.25 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 2 | $280.23 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 27 | $280.23 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 43 | $280.235 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 27 | $280.235 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $280.23 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 20 | $280.215 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $280.215 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 80 | $280.225 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 75 | $280.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 120 | $280.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 80 | $280.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 12 | $280.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 25 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 75 | $280.20 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 43 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 80 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 120 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 50 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 75 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 75 | $280.21 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 13 | $280.21 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 360 | $280.21 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 80 | $280.21 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 20 | $280.215 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $280.215 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2,858 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2,874 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 80 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 32 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 32 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 80 | $280.165 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 80 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 160 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 75 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 80 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 75 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 27 | $280.16 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 13 | $280.16 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 20 | $280.19 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 35 | $280.17 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 6 | $280.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 15 | $280.15 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 10 | $280.16 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 5 | $280.17 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 75 | $280.16 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 53 | $280.17 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 75 | $280.17 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 75 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 120 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 75 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 10 | $280.15 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 79 | $280.16 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 75 | $280.17 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 82 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 38 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 45 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 75 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 15 | $280.16 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 20 | $280.17 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 40 | $280.17 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 75 | $280.17 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $280.17 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 2 | $280.17 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 11 | $280.17 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 5 | $280.16 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 11 | $280.19 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 7 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 19 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 58 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 55 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 120 | $280.18 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 110 | $280.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 70 | $280.14 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 80 | $280.14 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 20 | $280.12 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $280.13 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 80 | $280.13 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 75 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 29 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 33 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 32 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $280.13 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $280.13 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 20 | $280.12 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 75 | $280.12 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 1 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 12 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 28 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 34 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 75 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 38 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $280.07 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1,549 | $280.08 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 75 | $280.09 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 30 | $280.08 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 26 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 400 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 264 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 333 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 125 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 125 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 372 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 2,724 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 566 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 45 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 49 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 408 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 148 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 125 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 36 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 2,412 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 40 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 40 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 60 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 70 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 110 | $280.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 16 | $280.10 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 13 | $280.10 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 24 | $280.10 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 29 | $280.105 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 1 | $280.10 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 80 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 50 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 80 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 28 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 16 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 75 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 5 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 75 | $280.10 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 75 | $280.10 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 4 | $280.09 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 3 | $280.05 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 500 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 500 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 60 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1,000 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 110 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 75 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 20 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 38 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 50 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 3 | $280.07 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 160 | $280.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 3 | $280.10 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 3 | $280.12 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 75 | $280.12 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $280.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $280.10 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 75 | $280.09 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 14 | $280.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $280.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 70 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 120 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 80 | $280.06 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 16 | $280.04 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 10 | $280.04 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 100 | $280.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Unknown* | 80 | $280.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 498 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 82 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 75 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1,000 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 75 | $280.01 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 11 | $280.01 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 160 | $280.01 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 1 | $280.01 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 12 | $280.01 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 127 | $280.01 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 75 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 52 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 68 | $280.04 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $280.045 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 14 | $280.04 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 75 | $280.04 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 75 | $280.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $280.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 21 | $280.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 75 | $280.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 9 | $280.05 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 75 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 75 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $280.04 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 3 | $280.04 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $280.04 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2,249 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 2,521 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 8 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $280.015 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 74 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 100 | $280.015 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 120 | $280.02 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $280.025 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 51 | $280.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 20 | $280.01 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 30 | $280.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 20 | $280.00 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 56 | $280.00 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $279.99 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 2 | $279.99 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $280.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 54 | $280.00 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 20 | $280.01 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 20 | $279.99 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Unknown* | 20 | $279.99 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 20 | $279.99 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 14 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 3 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 10 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 16 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 16 | $280.60 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $280.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 160 | $280.63 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 120 | $280.61 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 120 | $280.61 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 2 | $280.60 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $280.63 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 25 | $280.63 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 68 | $280.64 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 68 | $280.64 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 62 | $280.63 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 62 | $280.63 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $280.62 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 120 | $280.62 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $280.595 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 8 | $280.60 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $280.62 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $280.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 120 | $280.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 3 | $280.61 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 3 | $280.60 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 2 | $280.60 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 5 | $280.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $280.61 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 80 | $280.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 3 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 80 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 75 | $280.61 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 16 | $280.61 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 29 | $280.61 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 80 | $280.61 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 20 | $280.60 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 2 | $280.61 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $280.63 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2 | $280.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $280.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 80 | $280.635 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $280.645 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $280.65 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $280.65 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 3 | $280.66 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 26 | $280.67 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 14 | $280.67 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 32 | $280.67 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 20 | $280.67 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 54 | $280.67 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 22 | $280.67 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 100 | $280.67 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 45 | $280.66 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 75 | $280.66 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 5 | $280.66 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 5 | $280.66 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 110 | $280.65 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 50 | $280.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 50 | $280.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 80 | $280.63 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 500 | $280.60 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 60 | $280.60 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 18 | $280.58 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 62 | $280.58 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $280.57 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 69 | $280.62 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 80 | $280.62 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 80 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 20 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 20 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 1 | $280.65 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 50 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 40 | $280.655 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 160 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 128 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 50 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 80 | $280.66 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 32 | $280.655 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 1 | $280.65 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 1 | $280.65 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 1 | $280.65 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 6 | $280.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $280.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 36 | $280.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $280.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 40 | $280.65 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $280.66 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 4 | $280.66 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 80 | $280.65 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 2 | $280.65 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 34 | $280.66 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 10 | $280.66 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 17 | $280.66 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 80 | $280.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 100 | $280.66 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 6 | $280.67 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 80 | $280.68 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 93 | $280.71 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $280.72 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 50 | $280.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 18 | $280.72 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 2 | $280.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 13 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 27 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 64 | $280.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 16 | $280.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $280.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 34 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 120 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $280.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 120 | $280.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 120 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $280.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $280.77 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 61 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $280.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 191 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 98 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 240 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 80 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 24 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $280.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $280.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $280.74 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 160 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $280.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $280.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $280.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $280.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $280.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $280.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $280.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $280.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $280.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $280.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 90 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $280.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $280.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $280.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $280.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $280.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $280.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $280.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $280.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $280.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 21 | $280.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 3 | $280.67 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 1 | $280.67 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 30 | $280.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 25 | $280.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 7 | $280.66 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 7 | $280.65 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 60 | $280.65 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 4 | $280.65 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 36 | $280.65 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 4 | $280.65 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $280.65 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $280.65 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $280.66 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 26 | $280.66 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 40 | $280.67 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 8 | $280.67 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 3 | $280.65 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 80 | $280.65 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 32 | $280.645 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 18 | $280.66 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 18 | $280.66 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 20 | $280.67 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 25 | $280.67 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 13 | $280.67 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 15 | $280.67 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 7 | $280.67 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 2 | $280.67 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 2 | $280.66 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 3 | $280.655 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 31 | $280.645 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 46 | $280.64 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 4 | $280.64 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 13 | $280.63 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 24 | $280.63 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 13 | $280.64 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $280.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 2 | $280.64 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 40 | $280.65 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 27 | $280.65 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 13 | $280.65 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 87 | $280.69 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 80 | $280.69 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 75 | $280.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 50 | $280.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 47 | $280.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 120 | $280.68 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 25 | $280.69 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 80 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 160 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 160 | $280.68 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 80 | $280.68 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 24 | $280.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 16 | $280.68 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 26 | $280.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 13 | $280.70 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $280.72 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 3 | $280.73 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 3 | $280.73 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 4 | $280.73 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $280.74 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 40 | $280.795 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 30 | $280.775 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 100 | $280.775 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 70 | $280.775 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 4 | $280.76 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 36 | $280.76 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 4 | $280.76 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 4 | $280.74 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $280.74 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 2 | $280.74 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 3 | $280.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 40 | $280.75 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 60 | $280.78 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 160 | $280.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 127 | $280.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $280.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 80 | $280.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 80 | $280.78 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $280.785 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 25 | $280.81 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 25 | $280.81 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 80 | $280.80 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 3 | $280.84 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 7 | $280.82 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 43 | $280.82 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 80 | $280.82 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $280.81 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 2 | $280.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 2 | $280.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 43 | $280.81 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 2 | $280.79 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 80 | $280.78 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $280.81 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $280.815 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 20 | $280.79 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $280.76 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 23 | $280.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 100 | $280.79 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $280.80 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 50 | $280.81 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 50 | $280.81 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 2 | $280.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 160 | $280.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 100 | $280.825 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $280.83 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 80 | $280.84 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 40 | $280.82 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 90 | $280.83 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 190 | $280.84 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 20 | $280.84 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $280.84 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $280.83 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 3 | $280.82 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 3 | $280.82 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $280.885 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $280.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 120 | $280.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 110 | $280.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 160 | $280.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 44 | $280.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 3 | $280.905 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $280.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 46 | $280.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $280.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $280.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 80 | $280.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 62 | $280.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 160 | $280.85 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 80 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 160 | $280.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $280.925 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $280.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $280.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $280.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $280.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $280.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 78 | $280.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 137 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 389 | $280.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 80 | $280.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 500 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 120 | $280.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 135 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $280.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $280.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $280.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 160 | $280.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 160 | $280.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 160 | $280.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 80 | $280.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $280.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $280.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $280.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $280.77 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $280.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 19 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 31 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 96 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 38 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $280.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 32 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 240 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 41 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 160 | $280.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 38 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 16 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 80 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 110 | $280.76 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $280.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 374 | $280.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $280.75 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $280.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $280.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 40 | $280.72 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 6 | $280.71 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1 | $280.70 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 21 | $280.71 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 3 | $280.69 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.72 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 38 | $280.70 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $280.71 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 2 | $280.71 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 16 | $280.71 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 80 | $280.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $280.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $280.70 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 14 | $280.67 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.66 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Sell* | 80 | $280.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $280.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | $280.65 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 21 | $280.64 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $280.65 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 9 | $280.64 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 2 | $280.65 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 2 | $280.65 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 75 | $280.66 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 3 | $280.66 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 2 | $280.64 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 2 | $280.64 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 20 | $280.66 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 20 | $280.66 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 17 | $280.66 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 23 | $280.66 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 80 | $280.67 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 8 | $280.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 32 | $280.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 8 | $280.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 8 | $280.66 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 80 | $280.66 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $280.66 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 40 | $280.65 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 6 | $280.65 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 10 | $280.60 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 6 | $280.59 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 40 | $280.59 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 120 | $280.60 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 32 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 8 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 32 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 8 | $280.60 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 200 | $280.64 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $280.62 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 3 | $280.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 2 | $280.62 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 1 | $280.62 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $280.63 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 1 | $280.63 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 40 | $280.62 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 40 | $280.62 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 80 | $280.63 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 80 | $280.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 5 | $280.68 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 5 | $280.68 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 2 | $280.68 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 11 | $280.69 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 10 | $280.66 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 1 | $280.68 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 24 | $280.69 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Unknown* | 20 | $280.69 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 100 | $280.66 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $280.665 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 40 | $280.665 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 50 | $280.65 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $280.67 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 3 | $280.70 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 2 | $280.70 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 25 | $280.705 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 4 | $280.70 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 25 | $280.705 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Unknown* | 3 | $280.70 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 1 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 3 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $280.73 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 80 | $280.725 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 5 | $280.72 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 80 | $280.71 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $280.72 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 2 | $280.73 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 200 | $280.73 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 2 | $280.74 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 8 | $280.74 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 2 | $280.73 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 2 | $280.73 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 17 | $280.72 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 200 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 32 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 40 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $280.725 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 29 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 31 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 29 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 32 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 160 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 80 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 44 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 278 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 90 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 230 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 90 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 500 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 90 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 120 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 30 | $280.70 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 2 | $280.69 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $280.69 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 80 | $280.68 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $280.68 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 10 | $280.68 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 3 | $280.68 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 2 | $280.68 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 20 | $280.69 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $280.69 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 80 | $280.69 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 80 | $280.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $280.67 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 5 | $280.64 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 40 | $280.64 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $280.64 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 22 | $280.64 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 98 | $280.64 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 31 | $280.62 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 9 | $280.62 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $280.64 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 80 | $280.65 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 32 | $280.655 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 3 | $280.63 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 72 | $280.63 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 14 | $280.64 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 30 | $280.64 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 8 | $280.63 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 10 | $280.64 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 26 | $280.655 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 70 | $280.64 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 120 | $280.64 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $280.64 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 32 | $280.635 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 40 | $280.64 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 120 | $280.63 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 50 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 80 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 38 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 70 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 80 | $280.64 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Unknown* | 30 | $280.63 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $280.62 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $280.62 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 15 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 35 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 35 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 34 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 32 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 44 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 127 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1,000 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 80 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 50 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 80 | $280.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 50 | $280.625 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 10 | $280.625 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 80 | $280.62 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 80 | $280.58 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 80 | $280.58 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 160 | $280.59 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 20 | $280.61 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 9 | $280.61 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 14 | $280.61 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 75 | $280.62 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 80 | $280.615 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $280.605 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 120 | $280.65 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 80 | $280.65 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 40 | $280.65 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 40 | $280.665 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 3 | $280.67 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 6 | $280.67 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 1 | $280.67 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 13 | $280.65 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 127 | $280.66 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 3 | $280.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 3 | $280.67 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 75 | $280.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $280.705 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 80 | $280.74 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 80 | $280.755 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 16 | $280.78 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 24 | $280.78 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $280.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 2 | $280.80 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $280.81 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 10 | $280.81 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 20 | $280.83 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 1 | $280.83 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $280.83 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 10 | $280.82 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Unknown* | 4 | $280.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 4 | $280.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 4 | $280.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 4 | $280.82 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 39 | $280.82 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 52 | $280.82 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 5 | $280.82 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 40 | $280.81 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 38 | $280.81 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $280.81 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 31 | $280.80 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $280.80 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $280.79 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 6 | $280.79 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 80 | $280.79 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 3 | $280.78 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 80 | $280.79 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 5 | $280.80 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 6 | $280.79 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 40 | $280.79 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 75 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 80 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 70 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 160 | $280.78 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $280.775 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 186 | $280.775 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 32 | $280.775 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 32 | $280.775 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $280.775 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 80 | $280.77 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 18 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 75 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $280.765 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 46 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $280.765 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 50 | $280.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 80 | $280.76 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $280.755 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $280.755 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $280.755 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 32 | $280.755 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 10 | $280.75 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $280.75 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 121 | $280.735 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 55 | $280.735 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 10 | $280.735 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 5 | $280.73 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 160 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 65 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 157 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 235 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 5 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 40 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 160 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 64 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 6 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 5 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 3 | $280.71 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 1 | $280.70 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 40 | $280.72 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 40 | $280.71 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $280.68 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 5 | $280.66 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 160 | $280.685 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 30 | $280.685 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 10 | $280.685 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 120 | $280.69 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 30 | $280.68 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 10 | $280.68 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 10 | $280.685 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $280.68 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 80 | $280.68 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 50 | $280.68 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $280.65 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 200 | $280.65 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $280.65 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $280.65 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $280.65 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 4 | $280.69 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 26 | $280.69 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $280.69 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 75 | $280.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $280.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1 | $280.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 60 | $280.70 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Buy* | 40 | $280.715 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $280.715 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 80 | $280.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 69 | $280.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 50 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 30 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 17 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 75 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 80 | $280.66 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.67 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 45 | $280.67 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 12 | $280.69 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 100 | $280.69 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $280.67 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 31 | $280.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $280.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 7 | $280.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 8 | $280.68 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 80 | $280.73 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 40 | $280.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 80 | $280.76 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 40 | $280.76 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 53 | $280.76 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 3 | $280.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 3 | $280.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 240 | $280.77 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 80 | $280.77 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 137 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 80 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 100 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 80 | $280.78 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $280.80 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 75 | $280.80 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 80 | $280.815 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 10 | $280.815 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 39 | $280.79 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 40 | $280.79 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 60 | $280.82 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $280.81 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 64 | $280.82 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $280.82 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 30 | $280.83 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $280.83 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 120 | $280.82 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 40 | $280.82 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 20 | $280.81 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 55 | $280.81 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 16 | $280.82 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 20 | $280.82 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 40 | $280.825 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 978 | $280.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 133 | $280.82 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 7 | $280.81 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 2 | $280.81 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 40 | $280.81 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 2 | $280.80 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 40 | $280.805 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Unknown* | 80 | $280.805 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 38 | $280.81 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 80 | $280.805 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 40 | $280.82 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 3 | $280.82 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 5 | $280.82 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 40 | $280.81 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 14 | $280.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 80 | $280.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 40 | $280.80 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 40 | $280.81 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 70 | $280.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 80 | $280.82 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 80 | $280.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 80 | $280.83 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 8 | $280.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $280.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 75 | $280.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 80 | $280.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 80 | $280.845 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 31 | $280.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 9 | $280.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 80 | $280.85 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $280.89 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 6 | $280.88 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 5 | $280.88 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 75 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 30 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 30 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 40 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 160 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 40 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 40 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 9 | $280.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 6 | $280.89 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 7 | $280.89 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 5 | $280.89 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $280.88 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 33 | $280.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 2 | $280.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $280.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $280.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 34 | $280.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $280.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $280.59 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $280.585 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 10 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 34 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 30 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 30 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 120 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 34 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 80 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 2 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 90 | $280.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 859 | $280.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 80 | $280.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $280.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 20 | $280.58 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $280.575 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 192 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 17 | $280.56 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 160 | $280.56 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 38 | $280.56 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 2 | $280.56 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 90 | $280.56 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 32 | $280.55 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 334 | $280.55 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 260 | $280.54 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 20 | $280.54 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $280.535 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $280.535 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 114 | $280.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 100 | $280.535 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 24 | $280.52 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 41 | $280.55 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $280.55 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 38 | $280.55 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 2 | $280.55 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $280.555 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 32 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 400 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 16 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 50 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 240 | $280.55 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 30 | $280.54 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 50 | $280.54 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 10 | $280.54 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 10 | $280.54 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 4 | $280.53 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 4 | $280.53 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 4 | $280.53 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 80 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 80 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 55 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 300 | $280.56 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 3 | $280.56 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 11 | $280.57 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 50 | $280.57 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 80 | $280.57 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 80 | $280.56 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 2 | $280.57 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 2 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 80 | $280.58 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 80 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 80 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 80 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $280.57 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 2 | $280.54 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 3 | $280.54 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 3 | $280.54 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 99 | $280.52 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 75 | $280.52 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 75 | $280.52 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 3 | $280.52 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 2 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 51 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 125 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 80 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 40 | $280.555 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 40 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 15 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 70 | $280.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $280.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 70 | $280.52 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $280.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 50 | $280.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 80 | $280.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 30 | $280.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 200 | $280.50 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 40 | $280.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 66 | $280.48 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 174 | $280.48 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 40 | $280.49 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 2 | $280.49 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 5 | $280.485 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 40 | $280.495 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 40 | $280.495 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 40 | $280.47 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 600 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 80 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 155 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 68 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 50 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 80 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 500 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 500 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 50 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 52 | $280.44 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $280.445 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 40 | $280.445 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 39 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 33 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 12 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 41 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 6 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 23 | $280.42 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 67 | $280.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $280.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 40 | $280.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $280.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $280.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 125 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,000 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 67 | $280.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 500 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $280.475 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 10 | $280.475 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 50 | $280.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Unknown* | 10 | $280.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 10 | $280.485 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 50 | $280.48 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 20 | $280.48 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 2 | $280.52 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 300 | $280.52 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 40 | $280.485 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 40 | $280.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 31 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 33 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 33 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 31 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 902 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 105 | $280.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 80 | $280.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 120 | $280.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 120 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.485 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 345 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $280.49 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $280.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 120 | $280.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,000 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 153 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 847 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,000 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 12 | $280.545 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 320 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 180 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 500 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 360 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 4 | $280.55 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 40 | $280.57 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 25 | $280.57 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 30 | $280.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $280.54 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 80 | $280.545 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 80 | $280.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 120 | $280.55 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 60 | $280.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 20 | $280.58 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 3 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 80 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 32 | $280.595 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $280.595 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 8 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $280.595 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 30 | $280.60 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 100 | $280.595 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 80 | $280.56 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Unknown* | 4 | $280.56 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $280.555 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 2 | $280.55 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 45 | $280.54 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 20 | $280.56 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 30 | $280.56 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 50 | $280.56 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 8 | $280.56 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 80 | $280.55 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 2 | $280.57 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 3 | $280.57 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 14 | $280.56 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 120 | $280.56 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 11 | $280.605 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 3 | $280.60 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 3 | $280.60 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 160 | $280.59 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 60 | $280.61 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $280.64 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 20 | $280.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 20 | $280.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 50 | $280.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 1 | $280.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $280.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 60 | $280.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 40 | $280.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 30 | $280.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $280.61 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 40 | $280.56 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 19 | $280.59 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 75 | $280.581 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 5 | $280.57 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 88 | $280.53 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 4 | $280.53 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 120 | $280.53 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 80 | $280.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Unknown* | 20 | $280.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 17 | $280.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 1 | $280.52 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 4 | $280.52 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 120 | $280.53 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 32 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 35 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 30 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 32 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 33 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 60 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 80 | $280.53 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 70 | $280.55 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 50 | $280.55 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 3 | $280.56 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 2 | $280.58 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 3 | $280.58 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 2 | $280.59 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Unknown* | 20 | $280.61 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 33 | $280.62 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 67 | $280.62 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 20 | $280.65 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 160 | $280.65 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 160 | $280.63 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 4 | $280.63 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 4 | $280.63 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 80 | $280.62 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 80 | $280.59 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 8 | $280.59 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 80 | $280.59 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 40 | $280.60 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 328 | $280.60 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 100 | $280.60 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Unknown* | 120 | $280.62 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 20 | $280.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 60 | $280.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 9 | $280.64 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 31 | $280.64 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 125 | $280.64 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 200 | $280.65 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 20 | $280.66 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 1 | $280.67 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $280.66 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 20 | $280.66 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 8 | $280.67 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 80 | $280.64 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 160 | $280.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 6 | $280.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $280.62 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 32 | $280.615 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 40 | $280.615 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $280.62 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 80 | $280.62 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 20 | $280.66 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 50 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $280.665 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 34 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 31 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 35 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 80 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 33 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 280 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 31 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 50 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 80 | $280.665 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 160 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 75 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 60 | $280.67 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 80 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 160 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 75 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 40 | $280.64 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $280.635 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 20 | $280.64 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 80 | $280.64 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $280.63 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 550 | $280.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 60 | $280.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 70 | $280.64 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 412 | $280.64 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 88 | $280.64 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $280.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $280.62 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 2 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 38 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 40 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 40 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 1 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 30 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 1 | $280.605 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 125 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 60 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 50 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 80 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 38 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 240 | $280.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 125 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1,000 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 80 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 20 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 15 | $280.585 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 500 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $280.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 15 | $280.585 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 60 | $280.56 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 60 | $280.56 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 20 | $280.56 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $280.56 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 3 | $280.54 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $280.54 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 17 | $280.55 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 2 | $280.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 40 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 15 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 60 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 80 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 2 | $280.49 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 80 | $280.485 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 3 | $280.49 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $280.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 80 | $280.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 80 | $280.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 120 | $280.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 110 | $280.57 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 158 | $280.57 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 202 | $280.57 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $280.57 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 4 | $280.56 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 4 | $280.56 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 6 | $280.56 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 120 | $280.55 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 40 | $280.555 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 50 | $280.555 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 10 | $280.555 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 50 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 36 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 80 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 160 | $280.52 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 200 | $280.52 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 20 | $280.51 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 35 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 45 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Unknown* | 80 | $280.495 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 9 | $280.50 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 80 | $280.50 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 80 | $280.52 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 80 | $280.53 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 11 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 109 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 2 | $280.52 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 3 | $280.52 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 14 | $280.53 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 160 | $280.50 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 2 | $280.49 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 14 | $280.46 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 8 | $280.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 60 | $280.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 4 | $280.48 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 120 | $280.50 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 60 | $280.49 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 40 | $280.505 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Unknown* | 19 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 101 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 3 | $280.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 80 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 60 | $280.49 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 100 | $280.495 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 8 | $280.52 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 13 | $280.52 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 14 | $280.68 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 40 | $280.65 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 40 | $280.64 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 50 | $280.64 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 360 | $280.67 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $280.675 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 100 | $280.675 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $280.68 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 40 | $280.675 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 4 | $280.66 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 20 | $280.66 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $280.66 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Unknown* | 3 | $280.625 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 60 | $280.66 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 120 | $280.66 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 320 | $280.65 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 80 | $280.60 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 120 | $280.60 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 40 | $280.58 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 40 | $280.58 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 320 | $280.57 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 80 | $280.57 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Unknown* | 40 | $280.57 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 40 | $280.59 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 28 | $280.54 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 92 | $280.54 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 40 | $280.535 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 8 | $280.53 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 17 | $280.53 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 120 | $280.54 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 40 | $280.545 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 125 | $280.55 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 124 | $280.55 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 146 | $280.55 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 50 | $280.55 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 4 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 120 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $280.555 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 39 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 20 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 20 | $280.56 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $280.555 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 120 | $280.56 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 190 | $280.565 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 90 | $280.565 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Unknown* | 40 | $280.565 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 2 | $280.55 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2 | $280.55 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 87 | $280.61 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 33 | $280.61 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 120 | $280.62 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 5 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 3 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $280.635 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 4 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 50 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 280 | $280.63 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $280.635 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 40 | $280.635 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 40 | $280.635 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 40 | $280.635 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 80 | $280.64 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 19 | $280.64 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 54 | $280.63 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 80 | $280.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 4 | $280.62 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 40 | $280.62 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 80 | $280.63 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 4 | $280.63 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 40 | $280.645 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 40 | $280.65 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 40 | $280.645 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 40 | $280.63 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $280.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $280.67 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 32 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 120 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 40 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 80 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 50 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 160 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 101 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 80 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 1 | $280.70 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 47 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $280.755 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 8 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 80 | $280.76 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $280.755 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 16 | $280.76 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 80 | $280.75 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 100 | $280.76 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $280.76 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 468 | $280.78 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 267 | $280.78 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Unknown* | 5 | $280.78 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 32 | $280.775 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 20 | $280.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 80 | $280.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 4 | $280.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 4 | $280.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 22 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 24 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 24 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 80 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 160 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 1,000 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 40 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 280 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 500 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 120 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 40 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $280.75 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 80 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 41 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 80 | $280.73 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 652 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 160 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 120 | $280.73 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 120 | $280.73 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $280.74 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $280.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 20 | $280.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $280.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1,000 | $280.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 40 | $280.77 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 20 | $280.75 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 80 | $280.75 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 80 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 20 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 20 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 50 | $280.76 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $280.765 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 20 | $280.82 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 30 | $280.83 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 40 | $280.84 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $280.84 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 280 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 80 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 300 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 30 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 30 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 300 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 25 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 9 | $280.83 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 58 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 40 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 80 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 48 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 50 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 40 | $280.85 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 3 | $280.89 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 1 | $280.89 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 3 | $280.91 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Unknown* | 3 | $280.905 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 3 | $280.91 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 1 | $280.90 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 50 | $280.90 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 20 | $280.89 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 3 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Unknown* | 100 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 1 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 9 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 25 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 50 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 300 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 50 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 10 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 20 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 160 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 22 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 50 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 40 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 320 | $280.85 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 20 | $280.85 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 80 | $280.85 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 80 | $280.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 40 | $280.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 40 | $280.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 80 | $280.87 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 20 | $280.85 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 80 | $280.85 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 40 | $280.84 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $280.84 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $280.84 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 80 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 4 | $280.85 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 120 | $280.88 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 40 | $280.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 23 | $280.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 17 | $280.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 303 | $280.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $280.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 50 | $280.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.96 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 299 | $280.94 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 469 | $280.94 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 2 | $280.93 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 32 | $280.94 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 120 | $280.93 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 50 | $280.93 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 80 | $280.93 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 40 | $280.93 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 23 | $280.91 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 66 | $280.91 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $280.90 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 100 | $280.90 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 30 | $280.89 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 80 | $280.89 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 92 | $280.88 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 121 | $280.89 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 56 | $280.91 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 50 | $280.91 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 40 | $280.94 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $280.94 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 40 | $280.94 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 70 | $280.93 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 50 | $280.93 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 40 | $280.93 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 41 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 31 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 80 | $280.91 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 50 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 160 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 160 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1,161 | $280.90 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 358 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 283 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 289 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 169 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 820 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 1,120 | $280.90 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $280.93 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 50 | $280.92 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 20 | $280.92 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 7 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 80 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 46 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 3 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 2 | $280.89 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 158 | $280.88 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 80 | $280.88 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 80 | $280.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 20 | $280.91 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 80 | $280.91 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 50 | $280.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 20 | $280.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 29 | $280.89 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 160 | $280.89 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 263 | $280.87 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 25 | $280.88 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 166 | $280.88 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 31 | $280.90 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 20 | $280.90 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 80 | $280.90 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $280.89 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $280.885 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 200 | $280.875 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 118 | $280.88 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 40 | $280.89 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 100 | $280.88 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 4 | $280.90 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 4 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 99 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 50 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 50 | $280.89 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $280.885 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 150 | $280.90 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 20 | $280.91 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 100 | $280.895 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 4 | $280.89 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $280.89 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $280.89 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $280.89 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 4 | $280.89 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 40 | $280.895 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 110 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 450 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 560 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 560 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 560 | $280.88 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 100 | $280.875 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 120 | $280.875 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 50 | $280.87 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 236 | $280.87 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 45 | $280.89 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 25 | $280.89 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 8 | $280.89 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 7 | $280.89 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 100 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 100 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 100 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 4 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 4 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 4 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 4 | $280.88 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 2 | $280.885 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 7 | $280.885 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Unknown* | 5 | $280.885 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $280.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 40 | $280.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 40 | $280.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $280.91 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 4 | $280.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 40 | $280.91 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 40 | $280.91 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 4 | $280.89 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 160 | $280.89 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 30 | $280.90 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $280.91 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 20 | $280.91 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 300 | $280.91 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 300 | $280.91 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 40 | $280.94 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 6 | $280.95 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 140 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 160 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 50 | $280.99 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 300 | $281.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 300 | $281.00 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 30 | $281.01 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 160 | $281.01 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 40 | $281.01 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 80 | $281.01 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 30 | $281.01 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 50 | $281.00 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 160 | $281.00 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 300 | $280.97 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 300 | $280.98 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 11 | $281.00 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 120 | $280.99 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $280.99 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 320 | $280.99 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 90 | $280.97 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 300 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 50 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 80 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 300 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 108 | $281.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 300 | $281.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $281.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $280.99 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 16 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 10 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 194 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 80 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 36 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 4 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $281.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 80 | $281.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 40 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 30 | $281.01 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 30 | $280.98 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 8 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 8 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 9 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 160 | $280.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 25 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 8 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 115 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 427 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 97 | $280.98 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 25 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 7 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 24 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 160 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 12 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 20 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 120 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $281.005 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $281.005 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $281.005 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 87 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 50 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 290 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 30 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 26 | $280.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 14 | $280.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 4 | $280.94 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 50 | $280.935 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 120 | $280.94 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 62 | $280.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $280.96 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 20 | $280.96 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.96 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 160 | $280.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 32 | $280.99 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 6 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 80 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 120 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 50 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 4 | $280.99 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 300 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 30 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $280.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 84 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 30 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 50 | $280.955 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 12 | $280.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $280.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $280.91 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $280.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 70 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $280.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 160 | $280.995 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 20 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $280.925 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 80 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $280.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 21 | $280.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 80 | $280.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $280.89 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 29 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 160 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 120 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 120 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 25 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 7 | $280.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 80 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $280.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $280.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 4 | $280.98 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 12 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $280.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 29 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 35 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 360 | $280.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.91 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $280.915 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 36 | $280.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 160 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $280.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $280.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $280.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 280 | $280.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $280.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $280.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 689 | $280.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,000 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 330 | $280.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $280.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $280.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $281.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $281.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $281.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 120 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 160 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 120 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 14 | $281.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 177 | $281.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $281.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $281.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 80 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 56 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 11 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 80 | $281.085 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 120 | $281.085 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 62 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 120 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $281.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 150 | $281.085 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $281.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 40 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 80 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $281.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $281.15 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 120 | $281.15 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 30 | $281.15 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 40 | $281.16 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 10 | $281.23 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 10 | $281.23 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 40 | $281.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 20 | $281.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 40 | $281.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 40 | $281.23 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 50 | $281.25 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 40 | $281.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 70 | $281.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $281.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 40 | $281.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 80 | $281.25 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 40 | $281.27 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 40 | $281.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 280 | $281.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 30 | $281.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 240 | $281.23 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 21 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 120 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 49 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 36 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 84 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 90 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 44 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 36 | $281.20 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 40 | $281.20 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 120 | $281.20 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 80 | $281.19 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 120 | $281.20 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 60 | $281.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 50 | $281.22 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 40 | $281.20 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $281.22 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 40 | $281.22 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 50 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 300 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 40 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 40 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 15 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 50 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 300 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 20 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 30 | $281.23 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 75 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 125 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 195 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 125 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 240 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $281.15 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $281.08 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 7 | $281.10 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 20 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 80 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 8 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 22 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 10 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 30 | $281.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 80 | $281.17 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 10 | $281.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 30 | $281.15 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $281.155 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $281.155 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $281.155 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $281.155 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 40 | $281.15 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 6 | $281.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 34 | $281.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 177 | $281.15 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 7 | $281.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 40 | $281.21 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $281.21 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 20 | $281.18 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 20 | $281.18 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 40 | $281.18 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 80 | $281.19 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 80 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 110 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 80 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $281.13 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 200 | $281.13 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 4 | $281.13 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 30 | $281.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $281.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 110 | $281.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 20 | $281.09 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 160 | $281.11 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 20 | $281.11 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 160 | $281.11 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 20 | $281.11 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 160 | $281.11 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 40 | $281.09 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $281.11 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $281.11 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 20 | $281.13 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 20 | $281.13 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 40 | $281.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 4 | $281.13 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 16 | $281.135 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 20 | $281.13 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 40 | $281.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 80 | $281.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 80 | $281.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 80 | $281.14 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 2 | $281.13 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 78 | $281.13 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 50 | $281.13 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 30 | $281.13 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 16 | $281.17 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 40 | $281.16 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 40 | $281.15 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 40 | $281.14 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 9 | $281.12 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 40 | $281.12 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $281.12 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 40 | $281.08 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 40 | $281.08 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 30 | $281.11 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Unknown* | 40 | $281.065 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 40 | $281.065 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $281.07 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 40 | $281.07 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 40 | $281.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.09 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 80 | $281.10 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.10 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.11 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 40 | $281.11 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 50 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 120 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 80 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 40 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 120 | $281.11 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 50 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 40 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 40 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 35 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 5 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 120 | $281.07 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 440 | $281.03 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 50 | $281.03 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 240 | $281.025 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 400 | $281.03 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 30 | $281.03 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $281.00 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 70 | $281.01 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 30 | $281.01 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 40 | $281.01 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 40 | $281.01 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 21 | $281.02 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 32 | $281.00 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 120 | $281.005 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 8 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 82 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 185 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 104 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 8 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 104 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 215 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 104 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 96 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 40 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 31 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 41 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 150 | $280.92 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $280.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 120 | $280.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 80 | $280.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $280.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 40 | $280.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 4 | $280.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 40 | $280.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 50 | $280.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 40 | $280.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 50 | $280.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 30 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 31 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 35 | $280.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 40 | $280.88 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 40 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 30 | $280.87 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 90 | $280.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 3 | $280.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 14 | $280.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 19 | $280.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 294 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 75 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 50 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 21 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 31 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 33 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 29 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 75 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 40 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 80 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 300 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 34 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 30 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 300 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 50 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 40 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 300 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 300 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 25 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 75 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 14 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 20 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 20 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 25 | $280.02 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 6 | $280.02 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 2 | $280.02 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $280.02 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Unknown* | 80 | $279.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 20 | $279.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 20 | $279.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 80 | $279.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 80 | $279.98 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 20 | $279.98 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 39 | $279.97 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 37 | $279.96 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 3 | $279.96 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 120 | $279.95 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 37 | $279.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 300 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 50 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 30 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 75 | $279.93 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 200 | $279.905 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 23 | $279.93 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 75 | $279.92 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 16 | $279.92 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 120 | $279.90 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $279.91 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 3 | $279.91 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 500 | $279.92 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $279.935 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $279.935 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 30 | $279.935 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 100 | $279.93 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $279.94 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 100 | $279.94 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 100 | $279.94 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 90 | $279.93 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 10 | $279.93 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 10 | $279.93 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 100 | $279.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 30 | $279.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $279.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $279.91 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 3 | $279.91 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 3 | $279.91 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 80 | $279.90 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 80 | $279.92 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 50 | $279.92 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 4 | $279.91 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $279.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $279.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 80 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 160 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 80 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 75 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 300 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 60 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 30 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 39 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 80 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 75 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 300 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 90 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 856 | $279.90 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 4 | $279.86 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 21 | $279.81 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 20 | $279.79 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 85 | $279.77 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 1 | $279.77 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 120 | $279.76 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 40 | $279.76 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 80 | $279.79 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $279.80 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 3 | $279.77 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 6 | $279.78 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 2 | $279.78 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 80 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 48 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 160 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 54 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 146 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 54 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 105 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 95 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 95 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 18 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 105 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 80 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 80 | $279.81 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 20 | $279.82 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 20 | $279.82 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 50 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 30 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 856 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 75 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 23 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 75 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 120 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 300 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 20 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 300 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 20 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 80 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 300 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $279.805 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 300 | $279.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 20 | $279.80 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 6 | $279.79 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 280 | $279.79 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 80 | $279.79 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 4 | $279.81 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 8 | $279.82 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 80 | $279.80 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 80 | $279.78 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 80 | $279.78 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 40 | $279.82 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 28 | $279.84 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 100 | $279.845 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 120 | $279.86 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 20 | $279.85 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 6 | $279.82 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 30 | $279.90 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 80 | $279.86 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 10 | $279.88 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 1 | $279.91 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 87 | $279.91 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 19 | $279.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 66 | $279.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4 | $279.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 4 | $279.87 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 11 | $279.84 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 2 | $279.84 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 25 | $279.83 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 15 | $279.83 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 64 | $279.83 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 16 | $279.83 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 9 | $279.86 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 30 | $279.86 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 50 | $279.86 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 30 | $279.87 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 30 | $279.86 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 80 | $279.85 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 200 | $279.85 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 120 | $279.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 39 | $279.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 3 | $279.85 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 4 | $279.85 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 40 | $279.86 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 58 | $279.86 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Unknown* | 40 | $279.86 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 20 | $279.86 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 160 | $279.865 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Unknown* | 40 | $279.87 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 24 | $279.90 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 36 | $279.90 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 20 | $279.89 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 30 | $279.89 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1 | $279.89 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 39 | $279.89 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 30 | $279.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 200 | $279.86 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 80 | $279.89 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $279.85 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 8 | $279.85 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 32 | $279.85 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 120 | $279.85 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 28 | $279.84 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 40 | $279.87 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 50 | $279.87 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 18 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 120 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 862 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 4 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 120 | $279.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 50 | $279.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 50 | $279.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 300 | $279.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 7 | $279.94 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 80 | $279.94 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 160 | $279.96 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 60 | $279.96 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 13 | $279.94 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 80 | $279.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 20 | $279.975 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 100 | $279.98 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 28 | $279.99 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 189 | $279.95 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 76 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 25 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 20 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 4 | $279.97 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 75 | $279.96 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 200 | $279.99 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $279.99 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $279.99 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $279.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 75 | $279.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 39 | $279.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 7 | $279.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $279.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 13 | $279.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 2 | $280.01 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 3 | $280.01 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 5 | $280.05 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 13 | $280.05 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 290 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 50 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 20 | $280.08 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 7 | $280.10 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $280.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $280.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $280.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 217 | $280.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 217 | $280.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 160 | $280.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $280.19 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 8 | $280.18 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 4 | $280.18 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 4 | $280.18 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 4 | $280.16 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 3 | $280.19 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 20 | $280.20 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 60 | $280.20 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 30 | $280.15 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 2 | $280.13 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 8 | $280.12 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 4 | $280.12 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 4 | $280.12 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 54 | $280.15 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 20 | $280.15 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 80 | $280.165 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 34 | $280.185 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 4 | $280.19 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 75 | $280.22 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 42 | $280.25 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 40 | $280.28 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 80 | $280.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 60 | $280.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 160 | $280.30 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 2 | $280.28 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 120 | $280.28 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 30 | $280.28 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 50 | $280.28 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 80 | $280.28 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 32 | $280.275 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 75 | $280.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 20 | $280.27 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 40 | $280.26 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 20 | $280.25 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 30 | $280.24 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 100 | $280.24 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 1 | $280.22 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 80 | $280.20 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 8 | $280.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 15 | $280.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 160 | $280.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 42 | $280.17 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 40 | $280.19 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 5 | $280.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 62 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 75 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 30 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 35 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 22 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 3 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 20 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 49 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 20 | $280.22 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 48 | $280.245 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 33 | $280.245 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 80 | $280.255 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 20 | $280.29 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 20 | $280.29 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 120 | $280.29 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 30 | $280.29 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 20 | $280.29 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 8 | $280.24 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 3 | $280.30 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $280.30 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 88 | $280.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 72 | $280.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 30 | $280.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 120 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 160 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 160 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 160 | $280.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 80 | $280.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 102 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 29 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 84 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 142 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 240 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 26 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 68 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 78 | $280.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $280.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $280.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 16 | $280.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 160 | $280.33 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 68 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $280.22 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 4 | $280.22 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 280 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 375 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 125 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $280.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $280.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 13 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $280.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $280.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $280.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 107 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 56 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 120 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 120 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $280.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $280.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $280.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 31 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 33 | $280.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 160 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 280 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 320 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 160 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 320 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 31 | $280.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 75 | $280.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 160 | $280.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $280.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 32 | $280.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 120 | $280.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $280.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 17 | $280.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $280.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $280.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 40 | $280.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 30 | $280.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $280.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 235 | $280.20 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 30 | $280.28 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 68 | $280.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 19 | $280.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $280.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 120 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 120 | $280.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 760 | $280.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 120 | $280.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $280.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 120 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 120 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 120 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 730 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 44 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $280.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 47 | $280.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $280.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 140 | $280.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 20 | $280.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $280.285 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 20 | $280.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 4 | $280.25 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 80 | $280.24 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 34 | $280.22 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $280.22 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 120 | $280.22 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 41 | $280.22 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $280.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $280.20 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 16 | $280.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 65 | $280.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $280.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 75 | $280.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $280.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 46 | $280.12 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 50 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 75 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 135 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 11 | $280.12 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 75 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 120 | $280.09 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 120 | $280.09 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 30 | $280.09 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $280.07 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 30 | $280.06 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $280.05 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 60 | $280.05 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 30 | $280.05 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 60 | $280.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 8 | $280.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 32 | $280.025 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 120 | $280.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 13 | $279.931 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $279.95 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $279.95 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 40 | $279.96 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 15 | $279.90 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 4 | $279.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 4 | $279.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 6 | $279.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 60 | $279.82 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 60 | $279.83 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 20 | $279.82 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 80 | $279.82 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $279.78 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $279.78 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 40 | $279.80 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 2 | $279.80 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 4 | $279.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 4 | $279.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 4 | $279.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 4 | $279.83 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 40 | $279.82 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 4 | $279.82 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 6 | $279.79 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 21 | $279.79 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $279.78 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 2 | $279.77 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 3 | $279.77 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 10 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 50 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 60 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 75 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 20 | $279.78 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 4 | $279.80 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 120 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 80 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 75 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 60 | $279.79 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 30 | $279.755 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 23 | $279.73 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 80 | $279.73 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 40 | $279.755 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 20 | $279.76 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 20 | $279.77 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 16 | $279.67 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 121 | $279.645 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 39 | $279.645 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 13 | $279.65 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 4 | $279.69 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 11 | $279.685 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 45 | $279.67 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 75 | $279.67 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 4 | $279.68 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 9 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 50 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 20 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 50 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 40 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 75 | $279.69 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $279.72 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 17 | $279.72 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 26 | $279.72 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 280 | $279.75 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 75 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 160 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 160 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 80 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $279.75 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 8 | $279.795 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 32 | $279.795 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 21 | $279.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 39 | $279.76 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $279.78 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 40 | $279.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 40 | $279.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 12 | $279.84 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 20 | $279.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 8 | $279.85 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 80 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 160 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 71 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 89 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 71 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 89 | $279.88 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $279.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 80 | $279.83 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 39 | $279.83 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $279.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 39 | $279.84 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 160 | $279.85 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 80 | $279.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 80 | $279.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 80 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 80 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 160 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 21 | $279.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 38 | $280.00 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 6 | $280.03 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 200 | $279.96 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 11 | $280.00 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 15 | $279.98 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 6 | $279.97 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 2 | $279.97 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 81 | $279.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 40 | $279.995 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 120 | $280.02 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 80 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 50 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 22 | $280.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 10 | $279.915 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 20 | $279.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 50 | $279.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 2 | $279.89 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 8 | $279.88 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $279.88 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 50 | $279.88 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 20 | $279.88 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 1 | $279.88 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3 | $279.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 22 | $279.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $279.88 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 4 | $279.88 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 36 | $279.87 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 4 | $279.87 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 20 | $279.83 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 20 | $279.83 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Unknown* | 2 | $279.82 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 10 | $279.80 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 9 | $279.86 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 11 | $279.86 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 40 | $279.85 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 24 | $279.885 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 40 | $279.885 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 9 | $279.91 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 31 | $279.91 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 16 | $279.945 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 38 | $280.00 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $280.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $280.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 14 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $280.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 5 | $280.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 13 | $279.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $279.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $279.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $279.92 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 120 | $279.91 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 80 | $279.91 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 24 | $279.89 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 160 | $279.87 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 120 | $279.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 40 | $279.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 320 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 40 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 40 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 90 | $279.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $279.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 160 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 50 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 40 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 20 | $279.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $279.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $279.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $279.97 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $279.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $279.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 4 | $279.93 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $279.94 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 3 | $279.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 80 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 80 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $279.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 80 | $279.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $279.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 160 | $279.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 160 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 76 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 50 | $279.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 4 | $279.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $279.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 82 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 218 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 102 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 160 | $279.745 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $279.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 80 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 80 | $279.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 42 | $279.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $279.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 33 | $279.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 47 | $279.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $279.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $279.745 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 56 | $279.78 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 90 | $279.78 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 80 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 8 | $279.86 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $279.76 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 160 | $279.74 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 96 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $279.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 160 | $279.75 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 42 | $279.78 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $279.75 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 20 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 20 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 40 | $279.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $279.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 93 | $279.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 16 | $279.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 160 | $279.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 80 | $279.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 59 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 41 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 160 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 236 | $279.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $279.71 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $279.77 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 240 | $279.71 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $279.75 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 40 | $279.75 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 80 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 280 | $279.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 40 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 68 | $279.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 36 | $279.77 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $279.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $279.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $279.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $279.70 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 113 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $279.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 160 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $279.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 160 | $279.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 57 | $279.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 98 | $279.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $279.795 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $279.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 160 | $279.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $279.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $279.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 34 | $279.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 110 | $279.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 950 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1,000 | $279.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $279.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 98 | $279.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 120 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 58 | $279.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 76 | $279.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $279.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $279.645 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 40 | $279.645 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $279.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 160 | $279.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 41 | $279.605 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 270 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 14 | $279.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $279.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 160 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 358 | $279.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $279.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 500 | $279.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $279.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $279.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 380 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 120 | $279.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 160 | $279.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $279.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 160 | $279.645 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $279.645 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $279.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $279.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $279.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $279.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 36 | $279.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 18 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 160 | $279.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 120 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $279.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $279.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $279.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $279.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 160 | $279.47 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $279.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 170 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 280 | $279.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $279.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $279.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $279.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $279.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $279.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $279.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 178 | $279.365 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $279.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 77 | $279.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $279.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $279.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 117 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $279.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $279.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $279.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $279.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $279.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $279.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $279.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 120 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 108 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 68 | $279.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $279.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $279.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $279.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $279.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $279.26 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 30 | $279.26 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $279.26 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 40 | $279.26 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 40 | $279.25 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 215 | $279.25 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 40 | $279.22 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 34 | $279.22 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 6 | $279.22 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 40 | $279.23 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 40 | $279.24 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $279.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 200 | $279.27 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 40 | $279.27 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 40 | $279.27 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $279.26 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 40 | $279.26 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $279.26 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $279.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 50 | $279.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $279.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 75 | $279.29 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 30 | $279.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 30 | $279.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 40 | $279.30 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 40 | $279.305 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 40 | $279.305 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 80 | $279.32 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 40 | $279.32 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 20 | $279.32 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $279.32 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 200 | $279.33 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 70 | $279.33 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 40 | $279.35 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 4 | $279.35 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 3 | $279.365 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 4 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $279.47 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $279.37 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 2 | $279.375 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 8 | $279.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 30 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $279.435 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 77 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 3 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 8 | $279.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 500 | $279.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $279.38 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 16 | $279.375 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 80 | $279.37 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 160 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 160 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $279.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 178 | $279.545 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 160 | $279.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 178 | $279.535 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 80 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $279.42 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 160 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 160 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 120 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 317 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 135 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 120 | $279.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 70 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 160 | $279.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 120 | $279.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $279.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $279.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 148 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $279.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 80 | $279.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $279.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.415 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.415 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $279.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $279.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 41 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 98 | $279.555 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $279.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $279.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $279.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 8 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $279.465 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $279.44 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $279.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.49 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 500 | $279.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 160 | $279.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $279.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $279.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 28 | $279.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $279.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $279.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 120 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 500 | $279.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 98 | $279.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $279.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 160 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 150 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 120 | $279.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $279.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $279.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 320 | $279.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 13 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 716 | $279.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $279.405 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 132 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $279.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $279.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $279.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 42 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $279.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $279.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 358 | $279.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $279.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 110 | $279.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $279.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $279.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $279.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $279.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.365 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $279.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 131 | $279.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $279.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 73 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 127 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 160 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 49 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 80 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $279.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $279.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 120 | $279.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $279.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 80 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $279.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $279.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 227 | $279.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $279.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $279.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 123 | $279.275 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $279.26 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 18 | $279.26 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 26 | $279.26 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 14 | $279.26 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 40 | $279.26 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 80 | $279.26 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 6 | $279.28 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 5 | $279.28 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 40 | $279.29 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 2 | $279.21 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 3 | $279.21 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 127 | $279.21 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 32 | $279.215 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 38 | $279.21 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 2 | $279.21 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 40 | $279.21 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 40 | $279.22 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 40 | $279.27 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 6 | $279.29 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 30 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 50 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 80 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 160 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 120 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 36 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 120 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 160 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 120 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $279.12 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 53 | $279.10 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 32 | $279.105 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 49 | $279.10 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $279.10 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $279.10 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 40 | $279.09 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 117 | $279.07 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 120 | $279.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 80 | $279.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 2 | $279.08 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 8 | $279.09 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 3 | $279.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 1 | $279.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $279.07 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 40 | $279.06 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 60 | $279.06 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 200 | $279.06 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 50 | $278.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 80 | $278.98 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 200 | $278.98 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 450 | $279.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 120 | $278.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 40 | $278.99 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 13 | $278.99 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 18 | $278.99 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 200 | $278.96 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 24 | $278.95 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 32 | $278.95 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 40 | $278.935 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 2 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 28 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 70 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 80 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 37 | $278.93 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 57 | $278.93 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 142 | $278.94 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 80 | $278.91 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 353 | $278.925 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 40 | $278.905 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 30 | $278.90 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 50 | $278.90 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 2 | $278.89 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 10 | $278.89 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $278.89 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 160 | $278.87 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 48 | $278.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 32 | $278.865 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 52 | $278.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 8 | $278.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 52 | $278.885 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 300 | $278.885 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 20 | $278.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 130 | $278.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 70 | $278.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 90 | $278.89 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 20 | $278.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 30 | $278.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 18 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 16 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 500 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 50 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 80 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 34 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 1,000 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 80 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 160 | $278.87 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 10 | $278.87 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 30 | $278.87 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 30 | $278.87 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 2 | $278.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 2 | $278.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 200 | $278.86 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 7 | $278.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 22 | $278.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 2 | $278.85 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 80 | $278.84 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 80 | $278.85 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 160 | $278.85 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 160 | $278.87 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 6 | $278.85 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 34 | $278.85 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 145 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 35 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 200 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 60 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 320 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 6 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 160 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 50 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 80 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 50 | $278.85 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 80 | $278.845 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 80 | $278.84 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 40 | $278.845 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 91 | $278.84 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 109 | $278.84 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 80 | $278.84 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 48 | $278.83 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 80 | $278.83 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 160 | $278.83 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 10 | $278.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 31 | $278.81 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 8 | $278.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 80 | $278.84 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 40 | $278.835 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 40 | $278.835 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Unknown* | 40 | $278.835 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 500 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 50 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 28 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1,000 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 80 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 100 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 4 | $278.87 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 4 | $278.87 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 30 | $278.87 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 4 | $278.87 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 36 | $278.87 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 160 | $278.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 9 | $278.84 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 80 | $278.82 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 160 | $278.81 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 2 | $278.815 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 80 | $278.825 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 39 | $278.84 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 200 | $278.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 2 | $278.84 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 29 | $278.86 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 11 | $278.86 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Unknown* | 1 | $278.86 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 32 | $278.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 8 | $278.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 80 | $278.88 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 22 | $278.89 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $278.89 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 30 | $278.89 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 90 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 80 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 50 | $278.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 28 | $278.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 33 | $278.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 167 | $278.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 11 | $278.86 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 10 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 10 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 20 | $278.86 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 120 | $278.85 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 3 | $278.85 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 2 | $278.85 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 6 | $278.85 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 2 | $278.85 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 5 | $278.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 37 | $278.83 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Unknown* | 34 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Unknown* | 6 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 30 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 50 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 20 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 20 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 80 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 80 | $278.82 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 2 | $278.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 11 | $278.82 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 3 | $278.82 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $278.81 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 26 | $278.81 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 80 | $278.85 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 90 | $278.85 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 200 | $278.85 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 520 | $278.83 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 32 | $278.825 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 80 | $278.82 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 40 | $278.835 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 22 | $278.83 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 80 | $278.83 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 18 | $278.84 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 120 | $278.84 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 22 | $278.84 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 4 | $278.86 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 88 | $278.865 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 32 | $278.865 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 62 | $278.86 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 80 | $278.86 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Unknown* | 1 | $278.87 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 8 | $278.86 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $278.871 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 24 | $278.89 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 176 | $278.89 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 50 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 100 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 80 | $278.85 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 127 | $278.88 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 42 | $278.88 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 160 | $278.88 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 5 | $278.87 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 3 | $278.87 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 95 | $278.861 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 4 | $278.85 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 4 | $278.85 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 10 | $278.845 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 160 | $278.83 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 30 | $278.84 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 2 | $278.83 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 80 | $278.82 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 30 | $278.82 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 8 | $278.82 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 3 | $278.82 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 3 | $278.82 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 75 | $278.82 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $278.83 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 3 | $278.84 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 30 | $278.84 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 80 | $278.83 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 19 | $278.83 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 2 | $278.83 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 2 | $278.83 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 3 | $278.84 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 87 | $278.855 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 13 | $278.82 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 80 | $278.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 40 | $278.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 80 | $278.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 400 | $278.81 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 50 | $278.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 75 | $278.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 60 | $278.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 20 | $278.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 39 | $278.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 39 | $278.80 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 40 | $278.81 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 40 | $278.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 24 | $278.81 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 16 | $278.81 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 24 | $278.815 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 153 | $278.815 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 40 | $278.815 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 50 | $278.815 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 13 | $278.815 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 8 | $278.85 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 40 | $278.83 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 8 | $278.83 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 3 | $278.82 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 3 | $278.82 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 64 | $278.82 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 13 | $278.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 13 | $278.83 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 24 | $278.87 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 80 | $278.88 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 24 | $278.88 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Unknown* | 16 | $278.875 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 24 | $278.88 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 9 | $278.88 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 2 | $278.88 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 70 | $278.88 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 6 | $278.87 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 27 | $278.85 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 13 | $278.85 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 40 | $278.84 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 86 | $278.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 34 | $278.85 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 45 | $278.87 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 76 | $278.86 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 39 | $278.86 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 11 | $278.86 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 2 | $278.86 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 48 | $278.86 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 30 | $278.86 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 120 | $278.86 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 40 | $278.855 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 12 | $278.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 8 | $278.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 40 | $278.81 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 2 | $278.81 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 20 | $278.85 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 20 | $278.85 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 30 | $278.85 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 2 | $278.85 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 40 | $278.85 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 50 | $278.83 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 50 | $278.84 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $278.82 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 28 | $278.81 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 4 | $278.81 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 120 | $278.81 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 21 | $278.81 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 5 | $278.81 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Unknown* | 100 | $278.82 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $278.82 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $278.82 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 100 | $278.82 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Unknown* | 80 | $278.815 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 27 | $278.82 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $278.84 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 6 | $278.84 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 34 | $278.84 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 6 | $278.84 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 34 | $278.84 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 13 | $278.82 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 22 | $278.82 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 3 | $278.83 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 71 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 160 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 38 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 80 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 50 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 4 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 549 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 120 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 24 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 187 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 33 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 274 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 6 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 37 | $278.87 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 80 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 39 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 39 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 13 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 32 | $278.865 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 23 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 68 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 13 | $278.86 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 100 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 14 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 20 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 860 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 120 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 32 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 62 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 334 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 1 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 4 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 13 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 39 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 117 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 29 | $278.86 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 328 | $278.865 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 35 | $278.89 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $278.89 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 40 | $278.89 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 80 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 20 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 127 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 3 | $278.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 2 | $278.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 30 | $278.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 20 | $278.91 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 47 | $278.90 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 4 | $278.90 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 106 | $278.90 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 48 | $278.90 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 50 | $278.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 30 | $278.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $278.89 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 12 | $278.885 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $278.885 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 32 | $278.87 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 8 | $278.88 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 13 | $278.87 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 80 | $278.87 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 9 | $278.89 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 831 | $278.89 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 5 | $278.89 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 100 | $278.895 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 40 | $278.87 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 80 | $278.86 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 27 | $278.86 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 13 | $278.86 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 88 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 72 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 88 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 72 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 8 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 32 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 160 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 80 | $278.87 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 32 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 50 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 75 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 80 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 35 | $278.86 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 5 | $278.86 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 120 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 80 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 50 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 80 | $278.875 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 14 | $278.88 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 80 | $278.88 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 5 | $278.88 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $278.875 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 4 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 80 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 5 | $278.88 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 14 | $278.92 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 26 | $278.92 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 26 | $278.93 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 3 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 500 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 500 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1,000 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 80 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 500 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 50 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 500 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 75 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1,000 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 80 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 80 | $278.93 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 11 | $278.92 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 49 | $278.92 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 5 | $278.91 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Sell* | 8 | $278.91 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 48 | $278.92 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 80 | $278.915 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 7 | $278.90 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 6 | $278.90 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 2 | $278.90 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 11 | $278.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 50 | $278.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 110 | $278.93 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 300 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 298 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 75 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 127 | $278.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 10 | $278.92 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 30 | $278.92 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 50 | $278.94 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 77 | $278.94 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 8 | $278.94 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 1 | $278.90 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 78 | $278.90 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 2 | $278.90 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $278.89 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 20 | $278.89 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 34 | $278.89 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 127 | $278.88 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 1 | $278.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 65 | $278.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 15 | $278.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $278.89 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 40 | $278.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 6 | $278.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 158 | $278.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 42 | $278.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 3 | $278.94 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 80 | $278.95 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 23 | $278.95 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 178 | $278.93 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 80 | $278.92 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 80 | $278.93 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 101 | $278.94 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 26 | $278.94 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 80 | $278.99 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 50 | $278.99 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 20 | $278.98 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 3 | $278.97 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 3 | $278.97 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 85 | $278.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 35 | $278.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 60 | $278.97 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 30 | $278.96 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 80 | $278.95 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 50 | $278.95 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 60 | $278.94 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 320 | $278.94 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 80 | $278.96 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 3 | $278.98 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 244 | $278.98 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 200 | $278.98 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $278.98 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 200 | $278.98 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 556 | $278.98 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 100 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 25 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 150 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 200 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 75 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 127 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 200 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 127 | $279.01 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 127 | $279.03 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 127 | $279.03 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 2 | $279.05 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 2 | $279.05 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 127 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 75 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 127 | $279.05 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 240 | $278.98 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 5 | $278.97 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 20 | $278.97 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 80 | $278.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 29 | $279.02 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 27 | $279.03 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 7 | $279.03 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 6 | $279.03 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 217 | $279.05 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 183 | $279.05 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 3 | $279.05 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 40 | $279.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 2 | $279.07 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 80 | $279.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 80 | $279.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 75 | $279.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 80 | $279.03 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 30 | $279.03 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 2 | $279.05 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 30 | $279.04 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 30 | $279.03 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 50 | $279.02 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 30 | $279.03 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 30 | $279.02 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $279.01 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $279.02 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 3 | $279.02 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 5 | $278.98 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 80 | $279.02 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 50 | $279.02 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 20 | $279.05 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 20 | $279.05 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 120 | $279.05 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 80 | $279.04 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 30 | $279.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 10 | $279.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1,040 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 75 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 200 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 20 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 280 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 75 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 20 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $279.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 7 | $279.03 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 6 | $279.03 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 381 | $279.021 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 2 | $279.03 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $278.96 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 70 | $278.96 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 200 | $278.95 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 40 | $279.00 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 124 | $279.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 35 | $279.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 70 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 80 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 60 | $279.00 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 131 | $279.00 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 55 | $279.00 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 13 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 80 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 32 | $278.965 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 24 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 50 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 14 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 50 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 60 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 75 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 30 | $278.95 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 5 | $278.97 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 30 | $278.96 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 30 | $278.955 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 10 | $278.955 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 30 | $278.95 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 36 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 30 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 15 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 25 | $278.96 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 80 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 60 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 75 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 50 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 50 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 80 | $278.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 50 | $278.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 7 | $278.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 12 | $278.91 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 3 | $278.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 40 | $278.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 75 | $278.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 5 | $278.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 381 | $278.951 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $278.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 8 | $278.97 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 26 | $278.98 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 50 | $278.98 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 3 | $278.98 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 2 | $278.98 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 10 | $278.975 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Unknown* | 40 | $278.93 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 100 | $278.961 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 4 | $278.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 4 | $278.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 14 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 26 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 80 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 30 | $278.94 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 30 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 33 | $278.96 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 21 | $278.95 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 20 | $278.94 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $278.94 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 51 | $278.94 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 7 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 33 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 7 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 193 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 35 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 5 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 60 | $278.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 60 | $278.92 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $278.92 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 6 | $278.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 5 | $278.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $278.921 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 3 | $278.92 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 120 | $278.92 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 42 | $278.93 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 9 | $278.94 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 70 | $278.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 10 | $278.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 80 | $278.94 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 80 | $278.94 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 120 | $278.93 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 100 | $278.93 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 32 | $278.975 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 32 | $278.975 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 40 | $278.965 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 2 | $278.97 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 8 | $278.96 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 40 | $278.955 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 40 | $278.955 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 2 | $278.96 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 13 | $278.97 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 13 | $278.97 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 20 | $278.94 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 20 | $278.94 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 20 | $278.99 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 10 | $278.98 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 30 | $278.98 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 30 | $278.98 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 40 | $278.97 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 120 | $278.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 280 | $278.96 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 8 | $278.95 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 25 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 20 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 50 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 20 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1,000 | $278.97 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 500 | $278.95 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 50 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 4 | $278.98 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 60 | $278.97 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 80 | $278.97 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 31 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 120 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 80 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 120 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 49 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 120 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 120 | $278.96 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 10 | $278.95 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 15 | $278.95 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $278.95 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 40 | $278.981 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 11 | $279.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 120 | $279.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 39 | $279.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $279.01 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 20 | $279.08 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 30 | $279.07 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 10 | $279.08 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 9 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 71 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 30 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 287 | $279.07 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 160 | $279.06 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 80 | $279.06 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 19 | $279.06 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $279.07 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 80 | $279.09 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 4 | $279.08 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $279.07 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $279.05 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 30 | $279.05 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 20 | $279.06 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 80 | $279.06 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 80 | $279.06 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 3 | $279.06 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 77 | $279.06 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 43 | $279.06 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 5 | $279.05 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 75 | $279.05 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 60 | $279.07 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 120 | $279.07 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 45 | $279.04 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 75 | $279.04 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 40 | $279.05 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 67 | $279.045 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 13 | $279.05 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 9 | $279.06 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 13 | $279.05 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 3 | $279.06 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 2 | $279.06 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 7 | $279.05 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 30 | $279.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $279.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 26 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 75 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 60 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 60 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 75 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 18 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 30 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 25 | $279.09 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $279.06 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 80 | $279.06 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 11 | $279.05 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 69 | $279.05 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 75 | $279.04 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 60 | $279.04 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 30 | $279.03 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $279.66 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 20 | $279.66 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 40 | $279.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 40 | $279.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 40 | $279.64 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 40 | $279.645 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 20 | $279.65 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 25 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 20 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 396 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 14 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 50 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 20 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 59 | $279.715 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.72 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 59 | $279.715 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $279.73 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 16 | $279.73 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 32 | $279.70 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 43 | $279.705 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 50 | $279.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $279.705 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 80 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 30 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 5 | $279.38 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 10 | $279.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 30 | $279.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 80 | $279.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 5 | $279.395 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 2 | $279.44 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 160 | $279.455 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 30 | $279.49 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 120 | $279.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 4 | $279.48 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 103 | $279.48 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 497 | $279.48 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 4 | $279.47 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 3 | $279.46 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 120 | $279.49 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 80 | $279.47 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 32 | $279.45 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 40 | $279.42 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 80 | $279.42 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 280 | $279.445 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 280 | $279.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 50 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 300 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 80 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 500 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 19 | $279.46 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 21 | $279.46 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 277 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 300 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 20 | $279.48 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 160 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 75 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 160 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 20 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $279.45 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 360 | $279.435 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $279.44 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $279.44 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 30 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 50 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 80 | $279.43 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 300 | $279.445 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 300 | $279.45 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 2 | $279.41 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $279.41 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 30 | $279.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 50 | $279.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 40 | $279.44 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 40 | $279.44 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 40 | $279.44 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 40 | $279.44 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2 | $279.46 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 3 | $279.46 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 180 | $279.445 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 120 | $279.445 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 80 | $279.44 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 320 | $279.45 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 80 | $279.46 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 200 | $279.46 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 200 | $279.46 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 200 | $279.46 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 13 | $279.45 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 27 | $279.45 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 80 | $279.45 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $279.45 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 33 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 120 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 80 | $279.45 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 120 | $279.505 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 4 | $279.51 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 120 | $279.54 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 15 | $279.525 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 80 | $279.47 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 4 | $279.42 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $279.415 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 120 | $279.415 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $279.415 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 16 | $279.415 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 40 | $279.415 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 35 | $279.405 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 300 | $279.405 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 160 | $279.39 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 40 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 20 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 165 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 4 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 89 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 12 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 500 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 80 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 160 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 1 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 50 | $279.38 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 120 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 80 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 50 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $279.365 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $279.365 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 40 | $279.36 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 3 | $279.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 40 | $279.39 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 80 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 50 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 40 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 25 | $279.39 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 160 | $279.38 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 80 | $279.36 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 40 | $279.35 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 1 | $279.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 40 | $279.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 40 | $279.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $279.33 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 320 | $279.38 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 480 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 610 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 20 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 20 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 80 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $279.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 9 | $279.36 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 3 | $279.39 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 50 | $279.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 30 | $279.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 40 | $279.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 27 | $279.38 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 9 | $279.40 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 51 | $279.42 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 80 | $279.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 26 | $279.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 160 | $279.46 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 110 | $279.46 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 50 | $279.46 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 55 | $279.47 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 54 | $279.47 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 4 | $279.49 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 80 | $279.49 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 160 | $279.51 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $279.47 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $279.47 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 4 | $279.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 40 | $279.465 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 33 | $279.51 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $279.51 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 60 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 140 | $279.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $279.495 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $279.495 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 4 | $279.49 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 24 | $279.48 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 10 | $279.55 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 33 | $279.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 4 | $279.61 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 4 | $279.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 4 | $279.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $279.60 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 50 | $279.59 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 37 | $279.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 80 | $279.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 3 | $279.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 37 | $279.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 3 | $279.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 40 | $279.575 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 40 | $279.56 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $279.545 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $279.545 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 2 | $279.56 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 8 | $279.55 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 160 | $279.56 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 29 | $279.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $279.55 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $279.46 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 8 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 80 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 20 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 80 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $279.415 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 300 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 500 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 20 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 32 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 35 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 300 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1,000 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 80 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 287 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 8 | $279.42 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 500 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 30 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1,000 | $279.41 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 80 | $279.42 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 280 | $279.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 80 | $279.40 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 377 | $279.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $279.39 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $279.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 4 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 58 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $279.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $279.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $279.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 160 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 28 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 32 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 34 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 286 | $279.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $279.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $279.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $279.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 480 | $279.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 435 | $279.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $279.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 10 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 3 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 6 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 2 | $279.49 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 160 | $279.48 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 40 | $279.50 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 40 | $279.50 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 4 | $279.49 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 30 | $279.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 50 | $279.51 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 4 | $279.57 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 69 | $279.57 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 80 | $279.54 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 3 | $279.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 60 | $279.51 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 550 | $279.51 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 5 | $279.51 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 160 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 20 | $279.59 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 80 | $279.58 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 25 | $279.56 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 89 | $279.62 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 31 | $279.62 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 10 | $279.645 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 75 | $279.641 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 4 | $279.57 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 24 | $279.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 300 | $279.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 28 | $279.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 4 | $279.55 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 4 | $279.55 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 4 | $279.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 4 | $279.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $279.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $279.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 62 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 500 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 40 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 50 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 40 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 80 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 36 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 40 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $279.60 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 4 | $279.59 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 22 | $279.59 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 30 | $279.59 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 12 | $279.59 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 40 | $279.575 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 40 | $279.575 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 120 | $279.60 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 40 | $279.62 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 80 | $279.62 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 300 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 300 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 80 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 300 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 40 | $279.64 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 80 | $279.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 7 | $279.61 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 1 | $279.60 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $279.59 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 80 | $280.47 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 40 | $280.445 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 40 | $280.445 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 40 | $280.445 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 5 | $280.41 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 40 | $280.41 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 54 | $280.40 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 60 | $280.43 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 58 | $280.47 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 42 | $280.46 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 60 | $280.47 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 50 | $280.47 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 30 | $280.45 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 3 | $280.37 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 41 | $280.36 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 80 | $280.36 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 240 | $280.36 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 49 | $280.36 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 4 | $280.32 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $280.32 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 1 | $280.31 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 14 | $280.31 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 28 | $280.34 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $280.34 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 60 | $280.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 27 | $280.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 133 | $280.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 60 | $280.33 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 23 | $280.36 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 18 | $280.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 75 | $280.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 80 | $280.37 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 23 | $280.38 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 75 | $280.38 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 49 | $280.36 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 2 | $280.36 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 42 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 30 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 11 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 50 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 75 | $280.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 50 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 17 | $280.33 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $280.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 120 | $280.36 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 160 | $280.36 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 120 | $280.35 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 160 | $280.35 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 60 | $280.37 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 120 | $280.37 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 120 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 12 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 28 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 12 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 28 | $280.36 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 80 | $280.35 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 25 | $280.34 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 15 | $280.34 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 54 | $280.34 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 5 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 75 | $280.38 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $280.38 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 3 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 900 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 80 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 65 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 75 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 30 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 33 | $280.38 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 10 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 75 | $280.38 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 50 | $280.38 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $280.41 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 26 | $280.41 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 10 | $280.41 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 120 | $280.44 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 40 | $280.44 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 49 | $280.42 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 12 | $280.40 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 60 | $280.39 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 1 | $280.38 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 120 | $280.40 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 32 | $280.40 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 40 | $280.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 120 | $280.40 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 20 | $280.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 20 | $280.47 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 80 | $280.44 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 2 | $280.46 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 20 | $280.46 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 2 | $280.46 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 8 | $280.47 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 200 | $280.46 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 40 | $280.445 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 15 | $280.45 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Unknown* | 1 | $280.44 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Unknown* | 1 | $280.43 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 100 | $280.44 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 80 | $280.51 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $280.46 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $280.445 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $280.445 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 80 | $280.425 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 13 | $280.51 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 25 | $280.51 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 15 | $280.505 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 5 | $280.505 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 40 | $280.505 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 40 | $280.505 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 4 | $280.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $280.51 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 280 | $280.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $280.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 8 | $280.52 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 30 | $280.54 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 30 | $280.54 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 80 | $280.39 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 80 | $280.42 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $280.42 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 23 | $280.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 60 | $280.47 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 38 | $280.49 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 120 | $280.49 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 2 | $280.49 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 120 | $280.49 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 80 | $280.48 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 5 | $280.46 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 30 | $280.46 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 80 | $280.42 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 80 | $280.41 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 4 | $280.40 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 35 | $280.43 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $280.43 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 80 | $280.41 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 50 | $280.40 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 40 | $280.40 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 50 | $280.40 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 30 | $280.39 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 200 | $280.34 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 40 | $280.34 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 2 | $280.32 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 2 | $280.32 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 10 | $280.28 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $280.24 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 92 | $280.25 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $280.24 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 3 | $280.26 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 17 | $280.255 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 40 | $280.255 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 43 | $280.255 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 76 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 20 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 4 | $280.24 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $280.24 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 25 | $280.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 25 | $280.24 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 25 | $280.27 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 3 | $280.27 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $280.26 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $280.28 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 13 | $280.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 2 | $280.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 3 | $280.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 20 | $280.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 60 | $280.37 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 70 | $280.39 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $280.39 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $280.41 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 37 | $280.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 80 | $280.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 5 | $280.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 80 | $280.42 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 10 | $280.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 82 | $280.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 30 | $280.38 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 160 | $280.35 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 2 | $280.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 2 | $280.37 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 30 | $280.33 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 40 | $279.60 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 6 | $279.62 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $279.61 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 20 | $279.61 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 500 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1,000 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $279.635 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 16 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $279.64 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 40 | $279.625 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $279.625 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 30 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.63 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 100 | $279.625 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 80 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 30 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 75 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 20 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 20 | $279.61 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $279.615 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 19 | $279.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 40 | $279.615 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 4 | $279.645 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 16 | $279.645 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 20 | $279.64 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 40 | $279.645 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $279.68 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 150 | $279.68 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 3 | $279.71 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 27 | $279.72 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 53 | $279.71 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 40 | $279.655 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 40 | $279.65 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 71 | $279.65 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 40 | $279.64 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $279.84 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 80 | $279.84 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 30 | $279.86 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 15 | $279.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 75 | $279.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 39 | $279.85 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 1 | $279.85 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 11 | $279.87 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $279.85 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 36 | $279.88 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 300 | $279.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 20 | $279.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 1,350 | $279.88 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 4 | $279.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 104 | $279.86 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 40 | $279.87 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 300 | $279.885 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 40 | $279.885 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1,350 | $279.885 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $279.88 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 300 | $279.885 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 80 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 75 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 80 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 50 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 20 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 75 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 24 | $279.86 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 20 | $279.85 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 30 | $279.84 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 80 | $279.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $279.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 3 | $279.86 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 12 | $279.87 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 63 | $279.86 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 85 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 35 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 80 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 4 | $279.86 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 4 | $279.87 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 14 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 30 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 25 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 9 | $279.89 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 120 | $279.895 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 5 | $279.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 100 | $279.88 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 20 | $279.87 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 40 | $279.87 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 4 | $279.88 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 2 | $279.90 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $279.865 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $279.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $279.86 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 260 | $279.88 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 80 | $279.89 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $279.89 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 840 | $279.89 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 27 | $279.905 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 27 | $279.905 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $279.91 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $279.91 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 22 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $279.94 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 300 | $279.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 8 | $279.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 4 | $279.94 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 432 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 160 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 81 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 120 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 54 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $279.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $279.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 40 | $279.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $279.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 300 | $279.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 196 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 227 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1,200 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 187 | $279.96 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 50 | $279.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 75 | $279.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $279.96 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $279.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $279.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $279.93 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $279.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $279.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 160 | $279.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 89 | $279.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 80 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 80 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 4 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $279.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $279.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 40 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 70 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 70 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 75 | $279.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $279.86 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $279.855 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 9 | $279.855 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $279.88 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 48 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 7 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 80 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.89 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.875 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.875 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $279.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $279.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $279.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 4 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 80 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 40 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 100 | $279.87 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 29 | $279.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.885 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.885 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 11 | $279.88 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 29 | $279.885 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.885 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 171 | $279.89 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.89 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 20 | $279.89 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 50 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 80 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 40 | $279.905 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 480 | $279.91 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 240 | $279.91 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 62 | $279.91 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 158 | $279.92 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $279.92 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 3 | $279.92 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 260 | $279.91 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $279.915 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 75 | $279.90 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 240 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,200 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 75 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 3 | $279.92 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.90 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 640 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 51 | $279.96 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 160 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 160 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 9 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 747 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1,000 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 75 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 500 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 300 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.95 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $279.94 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 75 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $279.95 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $279.93 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $279.93 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 5 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 25 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 75 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 50 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 40 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 1 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 31 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 80 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $279.90 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 4 | $279.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 56 | $279.90 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 280 | $279.89 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 300 | $279.87 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 50 | $279.87 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $279.81 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 102 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 120 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 113 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 2 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 5 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 120 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 58 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 62 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 14 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 44 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 9 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 110 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 50 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 26 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 120 | $279.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 54 | $279.89 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 2 | $279.89 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 280 | $279.88 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 40 | $279.895 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 40 | $279.895 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 25 | $279.91 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 75 | $279.91 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $279.92 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 120 | $279.92 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 80 | $279.92 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 11 | $279.93 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 149 | $279.93 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 4 | $279.92 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 62 | $279.92 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 19 | $279.91 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 101 | $279.91 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 24 | $279.92 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 16 | $279.93 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 1 | $279.93 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 113 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 51 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 300 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 120 | $279.85 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 15 | $279.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 75 | $279.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 120 | $279.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 25 | $279.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 120 | $279.86 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 4 | $280.03 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 30 | $280.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 4 | $280.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 120 | $280.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 17 | $280.05 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 33 | $280.05 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 130 | $280.045 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 40 | $280.045 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 40 | $280.045 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 30 | $280.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 30 | $280.02 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 160 | $280.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 4 | $279.97 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 4 | $279.97 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $279.97 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $279.96 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $279.96 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $279.96 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $279.96 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $279.96 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 4 | $279.95 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $280.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 39 | $279.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 30 | $280.11 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $280.15 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 3 | $280.155 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 120 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 120 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 120 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 170 | $280.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $280.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 40 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 32 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 16 | $280.185 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 120 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 31 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 9 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 56 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 44 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 192 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 128 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 20 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 500 | $280.17 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 75 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,000 | $280.16 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 75 | $280.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 18 | $280.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $280.105 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 4 | $280.08 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 98 | $279.95 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $279.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 9 | $279.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 35 | $279.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $279.95 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 18 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 75 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $279.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 75 | $279.96 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 120 | $280.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 40 | $280.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $280.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $280.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $280.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $280.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 120 | $280.00 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $280.01 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 35 | $279.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 65 | $279.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $279.99 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 120 | $279.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $279.97 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 80 | $279.97 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $279.955 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $279.955 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 88 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $279.945 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $279.945 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $279.92 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 263 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 160 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 40 | $279.94 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 12 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 29 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 30 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 29 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 500 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $279.945 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 40 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $279.94 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 120 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 29 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 11 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 280 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $279.945 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 120 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $279.945 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 60 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 160 | $279.95 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 160 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 120 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 80 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 37 | $279.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 120 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 40 | $279.93 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 200 | $279.92 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 160 | $279.92 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $279.895 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 11 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 64 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 36 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 120 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 4 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 116 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 60 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 120 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 120 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 120 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 80 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 120 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 160 | $279.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 500 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 500 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 75 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 80 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 80 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 28 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 12 | $279.86 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 65 | $279.84 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 20 | $279.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 61 | $279.91 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 75 | $279.91 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 61 | $279.91 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 320 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 120 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 120 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 80 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 12 | $279.92 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 15 | $279.89 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 30 | $279.84 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 20 | $279.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $279.78 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 60 | $279.79 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 5 | $279.81 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $279.82 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 15 | $279.82 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 19 | $279.82 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 4 | $279.92 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 4 | $279.92 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 80 | $279.92 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 50 | $279.92 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $279.90 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $279.89 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $279.89 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 24 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 4 | $279.83 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 320 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 120 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 75 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 18 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 10 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 120 | $279.84 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 50 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 50 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 75 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $279.90 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 680 | $279.91 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $279.93 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $279.93 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 200 | $279.95 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $279.98 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $279.98 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 4 | $280.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $280.185 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 15 | $280.23 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 120 | $280.23 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 60 | $280.15 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 20 | $280.14 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 11 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 14 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 20 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 109 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 22 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 75 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 50 | $280.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 120 | $280.15 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $280.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 20 | $280.12 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 72 | $280.10 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.11 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 4 | $280.10 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 40 | $279.82 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 80 | $279.80 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 137 | $279.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 18 | $279.74 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 16 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.68 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 160 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 300 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 89 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 48 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 160 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 73 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 73 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 89 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 73 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 88 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 73 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 80 | $279.70 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 80 | $279.69 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $279.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 49 | $279.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 80 | $279.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $279.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 12 | $279.80 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 165 | $279.80 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $279.79 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 80 | $279.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 127 | $279.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 80 | $279.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $279.859 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 4 | $279.85 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $279.86 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $279.86 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 473 | $279.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $279.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $279.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 360 | $279.87 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 112 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 21 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 30 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.85 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $279.85 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 360 | $279.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 38 | $279.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $279.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $279.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $279.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $279.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 123 | $279.97 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $279.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $279.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $279.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $279.94 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $279.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 567 | $279.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 40 | $279.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 96 | $279.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $279.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 80 | $279.99 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 380 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 47 | $280.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 67 | $280.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1,000 | $280.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $279.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 500 | $280.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 671 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 160 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 89 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 29 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 80 | $280.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $280.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $280.13 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 480 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 170 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 350 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 480 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 620 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 325 | $280.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $280.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 177 | $280.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 69 | $280.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $280.12 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 129 | $280.13 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 55 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $280.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $280.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 480 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 500 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $280.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $280.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 64 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 16 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 60 | $280.105 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $280.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $280.15 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $280.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 127 | $280.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $280.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $280.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $280.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $280.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $280.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $280.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 40 | $280.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $280.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 191 | $280.16 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 22 | $280.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $280.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $280.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $280.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $280.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $280.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 186 | $280.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 174 | $280.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $280.165 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $280.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $280.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $280.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $280.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $280.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $280.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 26 | $280.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 54 | $280.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $280.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $280.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $280.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 127 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 35 | $280.365 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 19 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 337 | $280.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $280.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 96 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $280.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 31 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 4 | $280.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $280.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $280.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 127 | $280.33 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 89 | $280.33 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $280.32 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 127 | $280.33 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 24 | $280.24 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 26 | $280.26 | Ordinary |
09:29:44 - 28-Sep-26 |
| Buy* | 4 | $280.27 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 5 | $280.27 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 5 | $280.26 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 35 | $280.26 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 35 | $280.26 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 4 | $280.25 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 4 | $280.26 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 4 | $280.25 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 4 | $280.25 | Ordinary |
09:29:35 - 28-Sep-26 |
| Sell* | 138 | $280.26 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 138 | $280.26 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 5 | $280.17 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 4 | $280.17 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 4 | $280.17 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 4 | $280.17 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 4 | $280.18 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 4 | $280.17 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 4 | $280.16 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 4 | $280.19 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 4 | $280.19 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 4 | $280.19 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 5 | $280.20 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 6 | $280.20 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 7 | $280.18 | Ordinary |
09:29:13 - 28-Sep-26 |
| Sell* | 80 | $280.19 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 38 | $280.19 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 7 | $280.23 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 5 | $280.23 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 8 | $280.23 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 5 | $280.22 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
09:29:07 - 28-Sep-26 |
| Buy* | 7 | $280.22 | Ordinary |
09:29:06 - 28-Sep-26 |
| Sell* | 23 | $280.22 | Ordinary |
09:28:59 - 28-Sep-26 |
| Buy* | 8 | $280.24 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 8 | $280.23 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 10 | $280.23 | Ordinary |
09:28:26 - 28-Sep-26 |
| Buy* | 7 | $280.21 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 8 | $280.18 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 7 | $280.22 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 1 | $280.16 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 4 | $280.19 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 39 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 39 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 300 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 300 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 50 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 500 | $280.24 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 500 | $280.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $280.22 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 10 | $280.20 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 40 | $280.23 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 7 | $280.29 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 11 | $280.29 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 40 | $280.29 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 2 | $280.14 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $280.15 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 8 | $280.15 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 8 | $280.15 | Ordinary |
09:25:53 - 28-Sep-26 |
| Buy* | 6 | $280.18 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 11 | $280.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 250 | $280.21 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 10 | $280.27 | Ordinary |
09:25:26 - 28-Sep-26 |
| Buy* | 7 | $280.30 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 8 | $280.30 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 7 | $280.30 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 7 | $280.29 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 7 | $280.29 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 8 | $280.32 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 7 | $280.32 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 10 | $280.32 | Ordinary |
09:24:29 - 28-Sep-26 |
| Buy* | 10 | $280.32 | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 6 | $280.30 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 6 | $280.30 | Ordinary |
09:23:48 - 28-Sep-26 |
| Buy* | 10 | $280.24 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 8 | $280.26 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Ordinary |
09:21:39 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Ordinary |
09:21:37 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Ordinary |
09:21:37 - 28-Sep-26 |
| Sell* | 4 | $280.35 | Ordinary |
09:21:34 - 28-Sep-26 |
| Sell* | 5 | $280.35 | Ordinary |
09:21:34 - 28-Sep-26 |
| Buy* | 35 | $280.34 | Ordinary |
09:21:23 - 28-Sep-26 |
| Buy* | 30 | $280.32 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 30 | $280.29 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 35 | $280.32 | Ordinary |
09:20:28 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 30 | $280.33 | Ordinary |
09:19:45 - 28-Sep-26 |
| Sell* | 11 | $280.33 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 11 | $280.33 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Ordinary |
09:19:30 - 28-Sep-26 |
| Sell* | 242 | $280.34 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 4 | $280.37 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 10 | $280.36 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 6 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 11 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 76 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 164 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 136 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 240 | $280.325 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 166 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 4 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 296 | $280.33 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 170 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 80 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 30 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 40 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 240 | $280.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 40 | $280.31 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 4 | $280.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $280.31 | Ordinary |
09:19:11 - 28-Sep-26 |
| Buy* | 8 | $280.31 | Ordinary |
09:19:11 - 28-Sep-26 |
| Buy* | 4 | $280.35 | Ordinary |
09:19:01 - 28-Sep-26 |
| Buy* | 32 | $280.38 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 5 | $280.38 | Ordinary |
09:18:47 - 28-Sep-26 |
| Unknown* | 4 | $280.39 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 15 | $280.40 | Ordinary |
09:18:44 - 28-Sep-26 |
| Buy* | 4 | $280.39 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 32 | $280.40 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 40 | $280.34 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 46 | $280.37 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 6 | $280.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 33 | $280.38 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 40 | $280.41 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 28 | $280.41 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 250 | $280.40 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.40 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 63 | $280.40 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $280.40 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 32 | $280.48 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 4 | $280.48 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 6 | $280.49 | Ordinary |
09:18:11 - 28-Sep-26 |
| Sell* | 11 | $280.50 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 11 | $280.52 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 40 | $280.52 | Ordinary |
09:18:04 - 28-Sep-26 |
| Buy* | 16 | $280.49 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 74 | $280.45 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 51 | $280.45 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 1 | $280.45 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 50 | $280.45 | Ordinary |
09:16:07 - 28-Sep-26 |
| Buy* | 4 | $280.44 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 5 | $280.44 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 24 | $280.44 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 1 | $280.44 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 24 | $280.45 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 30 | $280.45 | Ordinary |
09:15:45 - 28-Sep-26 |
| Buy* | 16 | $280.44 | Ordinary |
09:15:42 - 28-Sep-26 |
| Buy* | 5 | $280.41 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 1 | $280.35 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Ordinary |
09:14:46 - 28-Sep-26 |
| Buy* | 40 | $280.35 | Ordinary |
09:14:46 - 28-Sep-26 |
| Sell* | 51 | $280.36 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 32 | $280.38 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 4 | $280.38 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 5 | $280.39 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 8 | $280.42 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 11 | $280.42 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 12 | $280.45 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 7 | $280.45 | Ordinary |
09:13:04 - 28-Sep-26 |
| Sell* | 4 | $280.38 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 1 | $280.38 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 24 | $280.40 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 7 | $280.39 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 32 | $280.39 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 51 | $280.41 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 12 | $280.41 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 15 | $280.37 | Ordinary |
09:09:59 - 28-Sep-26 |
| Buy* | 35 | $280.37 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 7 | $280.37 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 30 | $280.31 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 12 | $280.33 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 11 | $280.33 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 28 | $280.37 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 7 | $280.35 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 20 | $280.33 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 12 | $280.33 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 28 | $280.34 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 40 | $280.33 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 4 | $280.35 | Ordinary |
09:08:10 - 28-Sep-26 |
| Buy* | 6 | $280.31 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 6 | $280.25 | Ordinary |
09:06:50 - 28-Sep-26 |
| Buy* | 35 | $280.24 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 51 | $280.18 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 30 | $280.19 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 280 | $280.18 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 50 | $280.18 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 300 | $280.18 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 50 | $280.18 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 32 | $280.215 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 32 | $280.24 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 4 | $280.24 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 4 | $280.25 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 28 | $280.26 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 450 | $280.28 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 106 | $280.26 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 100 | $280.26 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 11 | $280.28 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Ordinary |
09:04:34 - 28-Sep-26 |
| Buy* | 30 | $280.29 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 6 | $280.28 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 5 | $280.28 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 29 | $280.25 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 51 | $280.25 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 11 | $280.27 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $280.27 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 300 | $280.27 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 10 | $280.29 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 50 | $280.32 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 48 | $280.32 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 50 | $280.32 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 252 | $280.32 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 110 | $280.35 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 100 | $280.35 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 30 | $280.36 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 7 | $280.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 60 | $280.36 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $280.36 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 7 | $280.36 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 50 | $280.41 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 12 | $280.41 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 50 | $280.41 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 10 | $280.46 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 56 | $280.45 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 30 | $280.45 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 24 | $280.45 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 4 | $280.46 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 4 | $280.46 | Ordinary |
09:01:48 - 28-Sep-26 |
| Unknown* | 10 | $280.50 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 4 | $280.51 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 10 | $280.52 | Ordinary |
09:01:18 - 28-Sep-26 |
| Unknown* | 5 | $280.51 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 6 | $280.57 | Ordinary |
09:00:57 - 28-Sep-26 |
| Buy* | 4 | $280.56 | Ordinary |
09:00:46 - 28-Sep-26 |
| Sell* | 7 | $280.58 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 50 | $280.58 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 15 | $280.72 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 34 | $280.68 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 6 | $280.68 | Ordinary |
08:59:00 - 28-Sep-26 |
| Sell* | 10 | $280.64 | Ordinary |
08:58:40 - 28-Sep-26 |
| Sell* | 4 | $280.64 | Ordinary |
08:58:38 - 28-Sep-26 |
| Sell* | 4 | $280.64 | Ordinary |
08:58:38 - 28-Sep-26 |
| Buy* | 10 | $280.77 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 12 | $280.77 | Ordinary |
08:57:48 - 28-Sep-26 |
| Sell* | 6 | $280.78 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 40 | $280.78 | Ordinary |
08:56:56 - 28-Sep-26 |
| Sell* | 40 | $280.77 | Ordinary |
08:56:49 - 28-Sep-26 |
| Buy* | 1 | $280.62 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 50 | $280.62 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 20 | $280.62 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 40 | $280.59 | Ordinary |
08:55:45 - 28-Sep-26 |
| Unknown* | 30 | $280.61 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 11 | $280.61 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 40 | $280.61 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 5 | $280.64 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 10 | $280.65 | Ordinary |
08:55:21 - 28-Sep-26 |
| Sell* | 30 | $280.635 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 30 | $280.635 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 30 | $280.635 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 30 | $280.62 | Ordinary |
08:54:10 - 28-Sep-26 |
| Unknown* | 40 | $280.61 | Ordinary |
08:52:18 - 28-Sep-26 |
| Buy* | 44 | $280.49 | Ordinary |
08:51:53 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
08:51:49 - 28-Sep-26 |
| Buy* | 45 | $280.55 | Ordinary |
08:51:03 - 28-Sep-26 |
| Sell* | 24 | $280.57 | Ordinary |
08:50:49 - 28-Sep-26 |
| Unknown* | 40 | $280.565 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 12 | $280.56 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 8 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 94 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 102 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 8 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Unknown* | 120 | $280.555 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 72 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 20 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 44 | $280.56 | Ordinary |
08:50:46 - 28-Sep-26 |
| Buy* | 55 | $280.55 | Ordinary |
08:50:45 - 28-Sep-26 |
| Buy* | 55 | $280.55 | Ordinary |
08:50:45 - 28-Sep-26 |
| Buy* | 4 | $280.55 | Ordinary |
08:50:39 - 28-Sep-26 |
| Buy* | 5 | $280.545 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 20 | $280.53 | Ordinary |
08:50:30 - 28-Sep-26 |
| Sell* | 7 | $280.53 | Ordinary |
08:50:30 - 28-Sep-26 |
| Buy* | 12 | $280.545 | Ordinary |
08:50:29 - 28-Sep-26 |
| Buy* | 16 | $280.545 | Ordinary |
08:50:26 - 28-Sep-26 |
| Buy* | 4 | $280.53 | Ordinary |
08:49:50 - 28-Sep-26 |
| Buy* | 16 | $280.53 | Ordinary |
08:49:50 - 28-Sep-26 |
| Sell* | 4 | $280.53 | Ordinary |
08:49:48 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Ordinary |
08:48:59 - 28-Sep-26 |
| Buy* | 5 | $280.60 | Ordinary |
08:48:59 - 28-Sep-26 |
| Buy* | 8 | $280.60 | Ordinary |
08:48:58 - 28-Sep-26 |
| Buy* | 20 | $280.59 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 8 | $280.59 | Ordinary |
08:48:56 - 28-Sep-26 |
| Buy* | 35 | $280.54 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 442 | $280.54 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 102 | $280.54 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 16 | $280.54 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 35 | $280.54 | Ordinary |
08:48:34 - 28-Sep-26 |
| Unknown* | 160 | $280.53 | Ordinary |
08:48:34 - 28-Sep-26 |
| Unknown* | 149 | $280.53 | Ordinary |
08:48:34 - 28-Sep-26 |
| Unknown* | 11 | $280.53 | Ordinary |
08:48:34 - 28-Sep-26 |
| Unknown* | 4 | $280.53 | Ordinary |
08:48:30 - 28-Sep-26 |
| Sell* | 6 | $280.525 | Ordinary |
08:48:29 - 28-Sep-26 |
| Sell* | 10 | $280.525 | Ordinary |
08:48:29 - 28-Sep-26 |
| Buy* | 44 | $280.59 | Ordinary |
08:47:33 - 28-Sep-26 |
| Buy* | 11 | $280.54 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 11 | $280.64 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Ordinary |
08:46:33 - 28-Sep-26 |
| Buy* | 1 | $280.70 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 50 | $280.70 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 11 | $280.70 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 180 | $280.695 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 11 | $280.695 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 51 | $280.67 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 160 | $280.66 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 7 | $280.66 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 51 | $280.635 | Ordinary |
08:45:56 - 28-Sep-26 |
| Unknown* | 51 | $280.62 | Ordinary |
08:45:56 - 28-Sep-26 |
| Unknown* | 51 | $280.62 | Ordinary |
08:45:56 - 28-Sep-26 |
| Unknown* | 90 | $280.675 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 80 | $280.69 | Ordinary |
08:45:30 - 28-Sep-26 |
| Buy* | 200 | $280.675 | Ordinary |
08:45:30 - 28-Sep-26 |
| Sell* | 51 | $280.64 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 51 | $280.63 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 24 | $280.64 | Ordinary |
08:45:03 - 28-Sep-26 |
| Buy* | 519 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 152 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 103 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 51 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 51 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 440 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Unknown* | 160 | $280.595 | Ordinary |
08:45:02 - 28-Sep-26 |
| Unknown* | 60 | $280.595 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 50 | $280.595 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 50 | $280.595 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:01 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 51 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 120 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 279 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 81 | $280.60 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 153 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 46 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 768 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 420 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 101 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 102 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 102 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 369 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 131 | $280.595 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 49 | $280.595 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.595 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 50 | $280.595 | Ordinary |
08:44:54 - 28-Sep-26 |
| Buy* | 51 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 51 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 48 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 1 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 11 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 39 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 51 | $280.56 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 51 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 2 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 50 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 51 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 2 | $280.57 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 50 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Unknown* | 39 | $280.565 | Ordinary |
08:44:51 - 28-Sep-26 |
| Sell* | 90 | $280.52 | Ordinary |
08:44:43 - 28-Sep-26 |
| Sell* | 90 | $280.52 | Ordinary |
08:44:43 - 28-Sep-26 |
| Buy* | 360 | $280.50 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 115 | $280.50 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 75 | $280.50 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 250 | $280.40 | Ordinary |
08:40:49 - 28-Sep-26 |
| Sell* | 130 | $280.43 | Ordinary |
08:40:45 - 28-Sep-26 |
| Unknown* | 100 | $280.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $280.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $280.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $280.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 26 | $280.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $280.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 37 | $280.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 37 | $280.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 79 | $280.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $280.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $280.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $280.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $280.47 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $280.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $280.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $280.46 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 37 | $280.45 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $280.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 26 | $280.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $280.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $280.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $280.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 30 | $280.39 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 70 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 87 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 70 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 89 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 19 | $280.40 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $280.41 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 26 | $280.42 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 30 | $280.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 4 | $280.42 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.43 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $280.44 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 22 | $280.68 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 30 | $280.69 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 30 | $280.68 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 40 | $280.69 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $280.63 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $280.63 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 240 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 35 | $280.605 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 392 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 168 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 250 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $280.63 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 240 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 250 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 100 | $280.63 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 240 | $280.62 | Ordinary |
08:37:33 - 28-Sep-26 |
| Buy* | 10 | $280.61 | Ordinary |
08:37:18 - 28-Sep-26 |
| Buy* | 10 | $280.61 | Ordinary |
08:37:18 - 28-Sep-26 |
| Buy* | 30 | $280.61 | Ordinary |
08:37:02 - 28-Sep-26 |
| Buy* | 40 | $280.68 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 33 | $280.66 | Ordinary |
08:36:30 - 28-Sep-26 |
| Buy* | 40 | $280.66 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 100 | $280.66 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 30 | $280.60 | Ordinary |
08:35:15 - 28-Sep-26 |
| Sell* | 667 | $280.66 | Ordinary |
08:35:00 - 28-Sep-26 |
| Buy* | 10 | $280.66 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 20 | $280.65 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 45 | $280.63 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 10 | $280.66 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 57 | $280.62 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 57 | $280.62 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 26 | $280.62 | Ordinary |
08:34:49 - 28-Sep-26 |
| Buy* | 19 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 63 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 153 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 30 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 96 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 8 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 1 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 166 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 89 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 30 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 4 | $280.48 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 616 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 16 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 153 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 89 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 2 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 91 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 8 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 40 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.49 | Ordinary |
08:34:21 - 28-Sep-26 |
| Unknown* | 3 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 19 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 19 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 16 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Buy* | 3 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 4 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.51 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.52 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 30 | $280.54 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 100 | $280.54 | Ordinary |
08:34:21 - 28-Sep-26 |
| Sell* | 10 | $280.51 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Ordinary |
08:31:48 - 28-Sep-26 |
| Buy* | 30 | $280.51 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 10 | $280.54 | Ordinary |
08:30:57 - 28-Sep-26 |
| Sell* | 10 | $280.535 | Ordinary |
08:30:57 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 10 | $280.525 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 70 | $280.53 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 10 | $280.52 | Ordinary |
08:30:44 - 28-Sep-26 |
| Buy* | 40 | $280.59 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 20 | $280.585 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 25 | $280.585 | Ordinary |
08:30:12 - 28-Sep-26 |
| Sell* | 5 | $280.70 | Ordinary |
08:27:14 - 28-Sep-26 |
| Sell* | 10 | $280.76 | Ordinary |
08:26:32 - 28-Sep-26 |
| Sell* | 10 | $280.76 | Ordinary |
08:26:32 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 89 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 4 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.77 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.77 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.77 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.77 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.76 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 100 | $280.78 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 250 | $280.81 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 250 | $280.81 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 100 | $280.89 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 97 | $280.89 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 3 | $280.89 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 1 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 2 | $280.96 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 100 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 3 | $280.97 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 4 | $280.97 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 4 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 5 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 7 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 9 | $280.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 20 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 40 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 60 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 460 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 40 | $280.90 | Ordinary |
08:26:23 - 28-Sep-26 |
| Unknown* | 460 | $280.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 40 | $280.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 40 | $280.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 4 | $280.79 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 120 | $280.72 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 24 | $280.75 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 40 | $280.72 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 6 | $280.75 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 25 | $280.75 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 19 | $280.75 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 24 | $280.73 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 40 | $280.72 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 29 | $280.70 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $280.69 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 6 | $280.685 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $280.69 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $280.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 100 | $280.68 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 17 | $280.71 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 26 | $280.69 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 25 | $280.68 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 4 | $280.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 85 | $280.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $280.68 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $280.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $280.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $280.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $280.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $280.61 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 15 | $280.58 | Ordinary |
08:25:48 - 28-Sep-26 |
| Buy* | 50 | $280.575 | Ordinary |
08:25:48 - 28-Sep-26 |
| Buy* | 15 | $280.58 | Ordinary |
08:25:48 - 28-Sep-26 |
| Buy* | 55 | $280.575 | Ordinary |
08:25:48 - 28-Sep-26 |
| Buy* | 400 | $280.60 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 5 | $280.53 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 5 | $280.53 | Ordinary |
08:23:42 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 70 | $280.515 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 120 | $280.515 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 10 | $280.515 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Ordinary |
08:23:33 - 28-Sep-26 |
| Buy* | 40 | $280.50 | Ordinary |
08:23:30 - 28-Sep-26 |
| Buy* | 40 | $280.50 | Ordinary |
08:23:26 - 28-Sep-26 |
| Buy* | 100 | $280.48 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Ordinary |
08:23:22 - 28-Sep-26 |
| Buy* | 4 | $280.70 | Ordinary |
08:21:46 - 28-Sep-26 |
| Buy* | 55 | $280.765 | Ordinary |
08:21:00 - 28-Sep-26 |
| Unknown* | 280 | $280.73 | Ordinary |
08:20:52 - 28-Sep-26 |
| Unknown* | 280 | $280.73 | Ordinary |
08:20:52 - 28-Sep-26 |
| Sell* | 160 | $280.73 | Ordinary |
08:20:24 - 28-Sep-26 |
| Sell* | 160 | $280.73 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 40 | $280.72 | Ordinary |
08:20:20 - 28-Sep-26 |
| Sell* | 80 | $280.72 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 240 | $280.71 | Ordinary |
08:20:13 - 28-Sep-26 |
| Sell* | 240 | $280.71 | Ordinary |
08:20:13 - 28-Sep-26 |
| Buy* | 52 | $280.72 | Ordinary |
08:20:11 - 28-Sep-26 |
| Buy* | 87 | $280.71 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 40 | $280.71 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 8 | $280.71 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 25 | $280.71 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 360 | $280.68 | Ordinary |
08:19:54 - 28-Sep-26 |
| Sell* | 360 | $280.68 | Ordinary |
08:19:54 - 28-Sep-26 |
| Buy* | 75 | $280.63 | Ordinary |
08:19:45 - 28-Sep-26 |
| Buy* | 200 | $280.63 | Ordinary |
08:19:45 - 28-Sep-26 |
| Buy* | 75 | $280.63 | Ordinary |
08:19:45 - 28-Sep-26 |
| Buy* | 240 | $280.62 | Ordinary |
08:19:44 - 28-Sep-26 |
| Sell* | 50 | $280.59 | Ordinary |
08:19:40 - 28-Sep-26 |
| Sell* | 50 | $280.59 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 120 | $280.58 | Ordinary |
08:19:36 - 28-Sep-26 |
| Buy* | 120 | $280.58 | Ordinary |
08:19:36 - 28-Sep-26 |
| Buy* | 240 | $280.595 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 280 | $280.595 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 40 | $280.59 | Ordinary |
08:19:12 - 28-Sep-26 |
| Sell* | 20 | $280.565 | Ordinary |
08:19:03 - 28-Sep-26 |
| Sell* | 20 | $280.565 | Ordinary |
08:19:03 - 28-Sep-26 |
| Unknown* | 500 | $280.56 | Ordinary |
08:19:03 - 28-Sep-26 |
| Unknown* | 500 | $280.56 | Ordinary |
08:19:03 - 28-Sep-26 |
| Unknown* | 320 | $280.51 | Ordinary |
08:18:02 - 28-Sep-26 |
| Unknown* | 320 | $280.51 | Ordinary |
08:18:02 - 28-Sep-26 |
| Buy* | 20 | $280.51 | Ordinary |
08:17:59 - 28-Sep-26 |
| Buy* | 20 | $280.51 | Ordinary |
08:17:59 - 28-Sep-26 |
| Unknown* | 500 | $280.53 | Ordinary |
08:17:52 - 28-Sep-26 |
| Unknown* | 500 | $280.53 | Ordinary |
08:17:52 - 28-Sep-26 |
| Buy* | 400 | $280.54 | Ordinary |
08:17:29 - 28-Sep-26 |
| Buy* | 400 | $280.54 | Ordinary |
08:17:29 - 28-Sep-26 |
| Buy* | 40 | $280.58 | Ordinary |
08:17:16 - 28-Sep-26 |
| Unknown* | 40 | $280.62 | Ordinary |
08:17:13 - 28-Sep-26 |
| Sell* | 30 | $280.61 | Ordinary |
08:17:09 - 28-Sep-26 |
| Unknown* | 30 | $280.64 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 215 | $280.64 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 215 | $280.64 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 100 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 100 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 275 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 252 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 25 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 30 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 23 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 3 | $280.64 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 10 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 25 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 25 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Buy* | 40 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 500 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 500 | $280.63 | Ordinary |
08:17:07 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Ordinary |
08:17:01 - 28-Sep-26 |
| Buy* | 500 | $280.64 | Ordinary |
08:17:01 - 28-Sep-26 |
| Buy* | 500 | $280.64 | Ordinary |
08:17:01 - 28-Sep-26 |
| Buy* | 500 | $280.61 | Ordinary |
08:16:50 - 28-Sep-26 |
| Buy* | 500 | $280.61 | Ordinary |
08:16:50 - 28-Sep-26 |
| Buy* | 28 | $280.58 | Ordinary |
08:16:03 - 28-Sep-26 |
| Sell* | 55 | $280.49 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 35 | $280.49 | Ordinary |
08:14:39 - 28-Sep-26 |
| Sell* | 65 | $280.49 | Ordinary |
08:14:35 - 28-Sep-26 |
| Sell* | 65 | $280.49 | Ordinary |
08:14:35 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 100 | $280.47 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 120 | $280.495 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 120 | $280.495 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 595 | $280.50 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 120 | $280.50 | Ordinary |
08:14:14 - 28-Sep-26 |
| Sell* | 160 | $280.50 | Ordinary |
08:14:14 - 28-Sep-26 |
| Unknown* | 240 | $280.485 | Ordinary |
08:14:06 - 28-Sep-26 |
| Unknown* | 240 | $280.485 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 95 | $280.645 | Ordinary |
08:12:40 - 28-Sep-26 |
| Sell* | 120 | $280.645 | Ordinary |
08:12:40 - 28-Sep-26 |
| Unknown* | 30 | $280.64 | Ordinary |
08:12:36 - 28-Sep-26 |
| Unknown* | 200 | $280.63 | Ordinary |
08:12:30 - 28-Sep-26 |
| Unknown* | 200 | $280.63 | Ordinary |
08:12:30 - 28-Sep-26 |
| Buy* | 440 | $280.62 | Ordinary |
08:12:21 - 28-Sep-26 |
| Buy* | 440 | $280.62 | Ordinary |
08:12:21 - 28-Sep-26 |
| Unknown* | 40 | $280.62 | Ordinary |
08:12:20 - 28-Sep-26 |
| Unknown* | 30 | $280.62 | Ordinary |
08:12:20 - 28-Sep-26 |
| Sell* | 5 | $280.705 | Ordinary |
08:11:39 - 28-Sep-26 |
| Sell* | 9 | $280.64 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 100 | $280.56 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 10 | $280.58 | Ordinary |
08:10:09 - 28-Sep-26 |
| Sell* | 100 | $280.58 | Ordinary |
08:10:00 - 28-Sep-26 |
| Sell* | 100 | $280.50 | Ordinary |
08:08:37 - 28-Sep-26 |
| Sell* | 30 | $280.58 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 40 | $280.58 | Ordinary |
08:08:29 - 28-Sep-26 |
| Sell* | 40 | $280.75 | Ordinary |
08:07:24 - 28-Sep-26 |
| Unknown* | 200 | $280.75 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 59 | $280.76 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 120 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 57 | $280.76 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 80 | $280.76 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 120 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 120 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 80 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 120 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 120 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 80 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 40 | $280.745 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 4 | $280.76 | Ordinary |
08:07:24 - 28-Sep-26 |
| Buy* | 160 | $280.78 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 30 | $280.775 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 160 | $280.775 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 13 | $280.775 | Ordinary |
08:06:53 - 28-Sep-26 |
| Unknown* | 60 | $280.725 | Ordinary |
08:06:48 - 28-Sep-26 |
| Unknown* | 100 | $280.725 | Ordinary |
08:06:48 - 28-Sep-26 |
| Unknown* | 30 | $280.77 | Ordinary |
08:06:43 - 28-Sep-26 |
| Unknown* | 9 | $280.775 | Ordinary |
08:06:34 - 28-Sep-26 |
| Unknown* | 24 | $280.775 | Ordinary |
08:06:34 - 28-Sep-26 |
| Unknown* | 40 | $280.77 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 30 | $280.77 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 100 | $280.815 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 100 | $280.815 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 160 | $280.815 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 160 | $280.815 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 100 | $280.82 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 4 | $280.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 30 | $280.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 39 | $280.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 127 | $280.80 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 20 | $280.77 | Ordinary |
08:06:24 - 28-Sep-26 |
| Unknown* | 40 | $280.73 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 100 | $280.86 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 100 | $280.86 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 100 | $280.84 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 100 | $280.84 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 100 | $280.83 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 100 | $280.82 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 100 | $280.82 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 100 | $280.80 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 100 | $280.80 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 360 | $280.78 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 160 | $280.78 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 5 | $280.67 | Ordinary |
08:05:36 - 28-Sep-26 |
| Buy* | 25 | $280.67 | Ordinary |
08:05:36 - 28-Sep-26 |
| Buy* | 15 | $280.67 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 160 | $280.72 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 31 | $280.72 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 129 | $280.72 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 360 | $280.72 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 41 | $280.71 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 30 | $280.65 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 120 | $280.70 | Ordinary |
08:05:10 - 28-Sep-26 |
| Buy* | 840 | $280.695 | Ordinary |
08:05:10 - 28-Sep-26 |
| Sell* | 40 | $280.68 | Ordinary |
08:05:06 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 40 | $280.70 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 40 | $280.69 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 10 | $280.70 | Ordinary |
08:05:01 - 28-Sep-26 |
| Buy* | 30 | $280.69 | Ordinary |
08:05:01 - 28-Sep-26 |
| Sell* | 28 | $280.65 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 50 | $280.64 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 80 | $280.65 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 160 | $280.55 | Ordinary |
08:04:49 - 28-Sep-26 |
| Sell* | 250 | $280.55 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 58 | $280.55 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 440 | $280.55 | Ordinary |
08:04:49 - 28-Sep-26 |
| Buy* | 520 | $280.545 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 10 | $280.545 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 25 | $280.545 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 9 | $280.545 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 18 | $280.545 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 40 | $280.58 | Ordinary |
08:04:31 - 28-Sep-26 |
| Sell* | 30 | $280.525 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 250 | $280.465 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $280.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 250 | $280.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 3 | $280.66 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $280.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 16 | $280.68 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $280.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 15 | $280.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $280.70 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $280.66 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 3 | $280.68 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 4 | $280.68 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 6 | $280.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $280.68 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $280.68 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 7 | $280.69 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 20 | $280.64 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 531 | $280.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 29 | $280.62 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 6 | $280.61 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 7 | $280.63 | Ordinary |
08:04:15 - 28-Sep-26 |
| Buy* | 9 | $280.53 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 11 | $280.56 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 14 | $280.51 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 17 | $280.52 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 22 | $280.55 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 27 | $280.58 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 34 | $280.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $280.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 38 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $280.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $280.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $280.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 47 | $280.25 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $280.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $280.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $280.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $280.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 87 | $280.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $280.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $280.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $280.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $280.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $280.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $280.08 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $280.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $280.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 89 | $280.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $280.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $280.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $280.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $279.99 | Ordinary |
08:04:06 - 28-Sep-26 |
| Unknown* | 40 | $279.98 | Ordinary |
08:03:37 - 28-Sep-26 |
| Buy* | 21 | $279.985 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 348 | $279.985 | Ordinary |
08:03:32 - 28-Sep-26 |
| Sell* | 100 | $279.97 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 100 | $279.96 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 100 | $279.96 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 60 | $279.96 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 100 | $279.96 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 100 | $279.96 | Ordinary |
08:03:23 - 28-Sep-26 |
| Sell* | 100 | $279.92 | Ordinary |
08:03:22 - 28-Sep-26 |
| Sell* | 40 | $279.92 | Ordinary |
08:03:22 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Ordinary |
08:03:13 - 28-Sep-26 |
| Sell* | 100 | $279.925 | Ordinary |
08:03:03 - 28-Sep-26 |
| Sell* | 100 | $279.925 | Ordinary |
08:03:03 - 28-Sep-26 |
| Buy* | 100 | $279.925 | Ordinary |
08:03:03 - 28-Sep-26 |
| Sell* | 30 | $279.92 | Ordinary |
08:02:43 - 28-Sep-26 |
| Buy* | 27 | $279.93 | Ordinary |
08:01:35 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 100 | $279.96 | Ordinary |
08:01:14 - 28-Sep-26 |
| Buy* | 40 | $280.25 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 60 | $280.235 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 100 | $280.18 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 10 | $280.22 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 210 | $280.22 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
07:57:30 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
07:57:30 - 28-Sep-26 |
| Buy* | 7 | $280.22 | Ordinary |
07:56:31 - 28-Sep-26 |
| Buy* | 100 | $280.22 | Ordinary |
07:56:31 - 28-Sep-26 |
| Buy* | 100 | $280.22 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 100 | $280.215 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 100 | $280.215 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Ordinary |
07:56:28 - 28-Sep-26 |
| Buy* | 28 | $280.19 | Ordinary |
07:56:05 - 28-Sep-26 |
| Buy* | 10 | $280.17 | Ordinary |
07:55:54 - 28-Sep-26 |
| Buy* | 10 | $280.165 | Ordinary |
07:55:50 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Ordinary |
07:55:49 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:40 - 28-Sep-26 |
| Sell* | 100 | $280.14 | Ordinary |
07:55:39 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Ordinary |
07:55:39 - 28-Sep-26 |
| Sell* | 100 | $280.135 | Ordinary |
07:55:28 - 28-Sep-26 |
| Sell* | 100 | $280.135 | Ordinary |
07:55:28 - 28-Sep-26 |
| Buy* | 25 | $280.13 | Ordinary |
07:53:59 - 28-Sep-26 |
| Buy* | 25 | $280.13 | Ordinary |
07:53:59 - 28-Sep-26 |
| Sell* | 100 | $280.17 | Ordinary |
07:52:54 - 28-Sep-26 |
| Sell* | 100 | $280.17 | Ordinary |
07:52:54 - 28-Sep-26 |
| Sell* | 30 | $280.17 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 76 | $280.175 | Ordinary |
07:52:34 - 28-Sep-26 |
| Buy* | 40 | $280.19 | Ordinary |
07:49:47 - 28-Sep-26 |
| Buy* | 28 | $280.33 | Ordinary |
07:46:50 - 28-Sep-26 |
| Sell* | 4 | $280.27 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 85 | $280.27 | Ordinary |
07:45:19 - 28-Sep-26 |
| Sell* | 4 | $280.28 | Ordinary |
07:45:19 - 28-Sep-26 |
| Buy* | 37 | $280.21 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 100 | $280.17 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 30 | $280.29 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 24 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 16 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 12 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 30 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 8 | $280.28 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 100 | $280.17 | Ordinary |
07:39:28 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
07:39:28 - 28-Sep-26 |
| Sell* | 100 | $280.17 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 100 | $280.18 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 87 | $280.19 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 13 | $280.19 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 14 | $280.19 | Ordinary |
07:39:25 - 28-Sep-26 |
| Unknown* | 60 | $280.20 | Ordinary |
07:39:25 - 28-Sep-26 |
| Unknown* | 40 | $280.20 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 100 | $280.19 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 86 | $280.19 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.19 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 40 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 60 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 240 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 4 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 89 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 30 | $280.24 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 30 | $280.22 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 40 | $280.24 | Ordinary |
07:39:24 - 28-Sep-26 |
| Buy* | 84 | $280.27 | Ordinary |
07:38:06 - 28-Sep-26 |
| Buy* | 40 | $280.27 | Ordinary |
07:38:05 - 28-Sep-26 |
| Buy* | 320 | $280.28 | Ordinary |
07:31:13 - 28-Sep-26 |
| Sell* | 7 | $280.28 | Ordinary |
07:31:13 - 28-Sep-26 |
| Buy* | 153 | $280.28 | Ordinary |
07:31:13 - 28-Sep-26 |
| Buy* | 160 | $280.28 | Ordinary |
07:31:13 - 28-Sep-26 |
| Buy* | 7 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 320 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 4 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 312 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 4 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 4 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 8 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 149 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 8 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 123 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 40 | $280.28 | Ordinary |
07:31:11 - 28-Sep-26 |
| Sell* | 60 | $280.35 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 40 | $280.35 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 30 | $280.39 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 10 | $280.39 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 30 | $280.38 | Ordinary |
07:24:08 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 40 | $280.12 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 100 | $280.38 | Ordinary |
07:18:15 - 28-Sep-26 |
| Buy* | 40 | $280.50 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 20 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.36 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.37 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 6 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 1 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 18 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 16 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 18 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 18 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 17 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 2 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.395 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 57 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.39 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 4 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 15 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 3 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 15 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 3 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 3 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 15 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 15 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 15 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 15 | $280.38 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 85 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 15 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 13 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 3 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 60 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 40 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.40 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 89 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.42 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 2 | $280.43 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.43 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.43 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.44 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 4 | $280.44 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $280.44 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 2 | $280.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 87 | $280.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $280.35 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 2 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 93 | $280.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 96 | $280.27 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 33 | $280.05 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $280.05 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 28 | $280.11 | Ordinary |
07:15:07 - 28-Sep-26 |
| Buy* | 35 | $280.15 | Ordinary |
07:14:40 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Ordinary |
07:14:10 - 28-Sep-26 |
| Buy* | 54 | $280.05 | Ordinary |
07:13:11 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Ordinary |
07:13:10 - 28-Sep-26 |
| Sell* | 89 | $280.03 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 100 | $280.03 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 4 | $280.04 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 100 | $280.04 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 100 | $280.04 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 100 | $280.05 | Ordinary |
07:11:29 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:11:03 - 28-Sep-26 |
| Sell* | 45 | $280.05 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 40 | $280.05 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 516 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 4 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 240 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 12 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 348 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Unknown* | 60 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 428 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 750 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Ordinary |
07:09:36 - 28-Sep-26 |
| Sell* | 440 | $280.01 | Ordinary |
07:09:35 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Ordinary |
07:09:35 - 28-Sep-26 |
| Sell* | 440 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 40 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 5 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 37 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 6 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Buy* | 3 | $280.01 | Ordinary |
07:09:30 - 28-Sep-26 |
| Sell* | 9 | $280.00 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 80 | $280.04 | Ordinary |
07:08:15 - 28-Sep-26 |
| Sell* | 26 | $280.08 | Ordinary |
07:06:42 - 28-Sep-26 |
| Sell* | 80 | $279.99 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 120 | $280.00 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 89 | $280.00 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 100 | $280.00 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 30 | $280.02 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 23 | $280.02 | Ordinary |
07:06:25 - 28-Sep-26 |
| Unknown* | 40 | $280.01 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
07:06:24 - 28-Sep-26 |
| Sell* | 5 | $279.96 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 13 | $279.98 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 20 | $279.97 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 13 | $279.98 | Ordinary |
07:05:19 - 28-Sep-26 |
| Sell* | 13 | $279.98 | Ordinary |
07:05:19 - 28-Sep-26 |
| Buy* | 20 | $280.01 | Ordinary |
07:05:19 - 28-Sep-26 |
| Buy* | 100 | $280.01 | Ordinary |
07:05:19 - 28-Sep-26 |
| Buy* | 100 | $280.01 | Ordinary |
07:05:19 - 28-Sep-26 |
| Buy* | 40 | $279.99 | Ordinary |
07:04:56 - 28-Sep-26 |
| Buy* | 23 | $280.03 | Ordinary |
07:04:30 - 28-Sep-26 |
| Sell* | 13 | $280.00 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
07:04:09 - 28-Sep-26 |
| Sell* | 80 | $280.06 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 1 | $280.09 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 100 | $280.11 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 100 | $280.17 | Ordinary |
07:03:16 - 28-Sep-26 |
| Buy* | 28 | $280.22 | Ordinary |
07:01:57 - 28-Sep-26 |
| Buy* | 300 | $280.35 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 3 | $280.30 | Ordinary |
07:00:43 - 28-Sep-26 |
| Buy* | 300 | $280.26 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 89 | $280.45 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 4 | $280.45 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 80 | $280.48 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $280.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 89 | $280.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 4 | $280.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $280.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $280.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $280.38 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $280.39 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 24 | $280.36 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 24 | $280.36 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 38 | $280.26 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 29 | $280.26 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 29 | $280.26 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 178 | $280.23 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 178 | $280.23 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $280.06 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 40 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 300 | $280.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $280.10 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 20 | $280.14 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 20 | $280.14 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 80 | $280.14 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 93 | $280.16 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 7 | $280.16 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
06:59:52 - 28-Sep-26 |
| Unknown* | 89 | $280.17 | Ordinary |
06:59:52 - 28-Sep-26 |
| Unknown* | 4 | $280.17 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 100 | $280.16 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 300 | $280.20 | Ordinary |
06:59:29 - 28-Sep-26 |
| Buy* | 60 | $280.19 | Ordinary |
06:59:24 - 28-Sep-26 |
| Unknown* | 240 | $280.19 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 200 | $280.26 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 300 | $280.26 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 300 | $280.36 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 300 | $280.36 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 30 | $280.48 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 1 | $280.625 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 2 | $280.58 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 4 | $280.60 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 11 | $280.54 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.55 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 127 | $280.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 127 | $280.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 127 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 97 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 95 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $280.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 89 | $280.51 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 101 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 26 | $280.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 4 | $280.48 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 4 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 8 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 127 | $280.47 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 27 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 36 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 127 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.46 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.45 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $280.44 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 30 | $280.43 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
06:50:37 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
06:50:37 - 28-Sep-26 |
| Sell* | 30 | $280.26 | Ordinary |
06:50:37 - 28-Sep-26 |
| Sell* | 2 | $280.12 | Ordinary |
06:36:37 - 28-Sep-26 |
| Sell* | 4 | $280.12 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 1 | $280.13 | Ordinary |
06:29:55 - 28-Sep-26 |
| Buy* | 127 | $280.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $280.15 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $280.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 86 | $280.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 41 | $280.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $280.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $280.15 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 100 | $280.14 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 127 | $280.12 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 23 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 23 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 4 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 7 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 8 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 8 | $280.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 40 | $279.88 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 30 | $279.89 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 30 | $279.88 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 40 | $279.88 | Ordinary |
06:11:27 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Ordinary |
06:07:28 - 28-Sep-26 |
| Sell* | 1 | $280.15 | Ordinary |
06:07:03 - 28-Sep-26 |
| Sell* | 60 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 93 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.21 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 40 | $280.22 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 100 | $280.22 | Ordinary |
06:01:17 - 28-Sep-26 |
| Sell* | 40 | $280.39 | Ordinary |
05:53:22 - 28-Sep-26 |
| Sell* | 100 | $280.39 | Ordinary |
05:53:22 - 28-Sep-26 |
| Sell* | 40 | $280.39 | Ordinary |
05:53:22 - 28-Sep-26 |
| Sell* | 100 | $280.39 | Ordinary |
05:53:22 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 100 | $280.41 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Ordinary |
05:51:28 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
05:50:59 - 28-Sep-26 |
| Sell* | 100 | $280.37 | Ordinary |
05:50:59 - 28-Sep-26 |
| Sell* | 60 | $280.05 | Ordinary |
05:38:34 - 28-Sep-26 |
| Sell* | 40 | $280.06 | Ordinary |
05:38:34 - 28-Sep-26 |
| Sell* | 73 | $280.05 | Ordinary |
05:38:34 - 28-Sep-26 |
| Buy* | 20 | $280.21 | Ordinary |
05:31:35 - 28-Sep-26 |
| Buy* | 400 | $280.25 | Ordinary |
05:30:23 - 28-Sep-26 |
| Sell* | 100 | $280.19 | Ordinary |
05:29:39 - 28-Sep-26 |
| Sell* | 60 | $280.19 | Ordinary |
05:29:39 - 28-Sep-26 |
| Sell* | 56 | $280.23 | Ordinary |
05:27:02 - 28-Sep-26 |
| Buy* | 100 | $280.35 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Ordinary |
05:20:07 - 28-Sep-26 |
| Sell* | 2 | $280.17 | Ordinary |
05:19:12 - 28-Sep-26 |
| Buy* | 1 | $280.01 | Ordinary |
05:17:30 - 28-Sep-26 |
| Buy* | 18 | $280.00 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 100 | $280.01 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 1 | $280.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 3 | $280.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 4 | $280.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 50 | $280.00 | Ordinary |
05:10:10 - 28-Sep-26 |
| Sell* | 172 | $280.01 | Ordinary |
05:10:02 - 28-Sep-26 |
| Sell* | 2 | $280.06 | Ordinary |
05:09:18 - 28-Sep-26 |
| Buy* | 40 | $280.06 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 30 | $280.05 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.03 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.03 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.04 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.04 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 28 | $280.01 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 4 | $280.02 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.03 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.04 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.04 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.05 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.06 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 30 | $280.07 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 8 | $280.05 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.05 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 30 | $280.06 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 20 | $280.06 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Ordinary |
05:06:05 - 28-Sep-26 |
| Sell* | 3 | $280.12 | Ordinary |
05:05:14 - 28-Sep-26 |
| Sell* | 4 | $280.11 | Ordinary |
05:05:14 - 28-Sep-26 |
| Sell* | 7 | $280.11 | Ordinary |
05:05:14 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 29 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 29 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 100 | $280.25 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 40 | $280.50 | Ordinary |
05:00:09 - 28-Sep-26 |
| Buy* | 100 | $280.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $280.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $280.55 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $280.54 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $280.54 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 100 | $280.48 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 100 | $280.48 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 40 | $280.46 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 8 | $280.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 30 | $280.38 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 8 | $280.37 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 100 | $280.31 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 100 | $280.31 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 9 | $280.31 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 10 | $280.43 | Ordinary |
04:54:35 - 28-Sep-26 |
| Sell* | 30 | $280.44 | Ordinary |
04:54:35 - 28-Sep-26 |
| Sell* | 40 | $280.45 | Ordinary |
04:54:35 - 28-Sep-26 |
| Buy* | 100 | $280.47 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 100 | $280.47 | Ordinary |
04:50:53 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.85 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.85 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.87 | Ordinary |
04:16:15 - 28-Sep-26 |
| Buy* | 30 | $280.90 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 30 | $280.90 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 40 | $280.90 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.86 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 30 | $280.87 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.87 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 100 | $280.89 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 240 | $280.90 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 460 | $280.90 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 8 | $280.92 | Ordinary |
04:15:05 - 28-Sep-26 |
| Sell* | 40 | $280.88 | Ordinary |
04:15:00 - 28-Sep-26 |
| Sell* | 12 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 18 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 40 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 40 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 18 | $280.83 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 18 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 18 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 28 | $280.85 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 18 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 3 | $280.84 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 12 | $280.85 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 30 | $280.86 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 24 | $280.85 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 40 | $280.86 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.87 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.88 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 100 | $280.87 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 30 | $280.73 | Ordinary |
04:12:02 - 28-Sep-26 |
| Buy* | 123 | $280.68 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 24 | $280.68 | Ordinary |
04:08:42 - 28-Sep-26 |
| Buy* | 53 | $280.68 | Ordinary |
04:08:38 - 28-Sep-26 |
| Buy* | 200 | $280.68 | Ordinary |
04:08:38 - 28-Sep-26 |
| Sell* | 2 | $280.53 | Ordinary |
04:05:05 - 28-Sep-26 |
| Sell* | 40 | $280.54 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 2 | $280.54 | Ordinary |
04:01:15 - 28-Sep-26 |
| Buy* | 6 | $280.54 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 5 | $280.54 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 3 | $280.54 | Ordinary |
04:01:04 - 28-Sep-26 |
| Sell* | 50 | $280.32 | Ordinary |
04:00:00 - 28-Sep-26 |