| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $282.46 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.48 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.41 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.44 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 6 | $282.46 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.50 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.49 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.48 | Ordinary |
17:34:24 - 21-May-26 |
| Sell* | 60 | $282.47 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.49 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 14 | $282.53 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 60 | $282.53 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 63 | $282.53 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 63 | $282.53 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 37 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 24 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 63 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 63 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 13 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 50 | $282.55 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 50 | $282.56 | Ordinary |
17:34:24 - 21-May-26 |
| Buy* | 28 | $282.58 | Ordinary |
17:27:18 - 21-May-26 |
| Buy* | 46 | $282.59 | Ordinary |
17:26:14 - 21-May-26 |
| Buy* | 2 | $282.54 | Ordinary |
17:00:07 - 21-May-26 |
| Buy* | 100 | $282.50 | Ordinary |
16:58:27 - 21-May-26 |
| Buy* | 200 | $282.50 | Ordinary |
16:58:27 - 21-May-26 |
| Sell* | 126 | $282.60 | Ordinary |
16:54:09 - 21-May-26 |
| Sell* | 300 | $282.60 | Ordinary |
16:54:09 - 21-May-26 |
| Sell* | 500 | $282.54 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 300 | $282.54 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 300 | $282.54 | Ordinary |
16:49:57 - 21-May-26 |
| Sell* | 500 | $282.57 | Ordinary |
16:49:47 - 21-May-26 |
| Sell* | 300 | $282.57 | Ordinary |
16:49:47 - 21-May-26 |
| Sell* | 300 | $282.57 | Ordinary |
16:49:47 - 21-May-26 |
| Sell* | 80 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 8 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 80 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 8 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Buy* | 7 | $282.61 | Ordinary |
16:49:33 - 21-May-26 |
| Buy* | 78 | $282.60 | Ordinary |
16:49:33 - 21-May-26 |
| Buy* | 9 | $282.60 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 200 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 300 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 300 | $282.58 | Ordinary |
16:49:33 - 21-May-26 |
| Sell* | 200 | $282.59 | Ordinary |
16:49:33 - 21-May-26 |
| Buy* | 126 | $282.61 | Ordinary |
16:49:16 - 21-May-26 |
| Buy* | 126 | $282.61 | Ordinary |
16:49:16 - 21-May-26 |
| Sell* | 500 | $282.58 | Ordinary |
16:49:16 - 21-May-26 |
| Sell* | 300 | $282.56 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 300 | $282.56 | Ordinary |
16:49:01 - 21-May-26 |
| Sell* | 30 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 30 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 120 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 300 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 120 | $282.57 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 30 | $282.57 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 30 | $282.57 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 30 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 30 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 120 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 300 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 120 | $282.57 | Ordinary |
16:48:55 - 21-May-26 |
| Sell* | 500 | $282.56 | Ordinary |
16:48:55 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:48:48 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:48:48 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:48:46 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:48:46 - 21-May-26 |
| Sell* | 10 | $282.55 | Ordinary |
16:48:11 - 21-May-26 |
| Sell* | 120 | $282.56 | Ordinary |
16:48:11 - 21-May-26 |
| Buy* | 48 | $282.59 | Ordinary |
16:47:46 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:04 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:01 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:00 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:43:00 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:42:08 - 21-May-26 |
| Buy* | 126 | $282.60 | Ordinary |
16:42:08 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:42:08 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 126 | $282.60 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:41:35 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:40:53 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:40:53 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 300 | $282.60 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 500 | $282.59 | Ordinary |
16:38:24 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:24 - 21-May-26 |
| Buy* | 300 | $282.58 | Ordinary |
16:38:24 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:21 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:04 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:02 - 21-May-26 |
| Buy* | 126 | $282.59 | Ordinary |
16:38:02 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:38:02 - 21-May-26 |
| Buy* | 500 | $282.59 | Ordinary |
16:38:02 - 21-May-26 |
| Buy* | 300 | $282.58 | Ordinary |
16:38:02 - 21-May-26 |
| Buy* | 30 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 120 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 80 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 120 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:53 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:53 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:53 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:49 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:49 - 21-May-26 |
| Buy* | 300 | $282.59 | Ordinary |
16:37:49 - 21-May-26 |
| Buy* | 63 | $282.57 | Ordinary |
16:31:33 - 21-May-26 |
| Buy* | 120 | $282.52 | Ordinary |
16:26:40 - 21-May-26 |
| Buy* | 300 | $282.52 | Ordinary |
16:26:40 - 21-May-26 |
| Sell* | 100 | $282.52 | Ordinary |
16:25:27 - 21-May-26 |
| Sell* | 300 | $282.56 | Ordinary |
16:24:20 - 21-May-26 |
| Sell* | 187 | $282.56 | Ordinary |
16:24:20 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 80 | $282.56 | Ordinary |
16:24:18 - 21-May-26 |
| Sell* | 120 | $282.51 | Ordinary |
16:23:55 - 21-May-26 |
| Sell* | 120 | $282.50 | Ordinary |
16:23:55 - 21-May-26 |
| Sell* | 120 | $282.51 | Ordinary |
16:23:55 - 21-May-26 |
| Buy* | 200 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 500 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 500 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 120 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 300 | $282.52 | Ordinary |
16:23:54 - 21-May-26 |
| Buy* | 480 | $282.55 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 120 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 120 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 120 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 80 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 100 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 120 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 300 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 300 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 120 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 100 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 500 | $282.54 | Ordinary |
16:23:38 - 21-May-26 |
| Buy* | 80 | $282.53 | Ordinary |
16:23:22 - 21-May-26 |
| Buy* | 80 | $282.46 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 80 | $282.46 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 300 | $282.46 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 120 | $282.46 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 120 | $282.46 | Ordinary |
16:22:56 - 21-May-26 |
| Buy* | 120 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 80 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 80 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 80 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 20 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 280 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 60 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 300 | $282.46 | Ordinary |
16:22:55 - 21-May-26 |
| Buy* | 30 | $282.46 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 120 | $282.46 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 300 | $282.46 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 60 | $282.46 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 300 | $282.46 | Ordinary |
16:22:53 - 21-May-26 |
| Buy* | 50 | $282.47 | Ordinary |
16:22:37 - 21-May-26 |
| Buy* | 300 | $282.47 | Ordinary |
16:22:37 - 21-May-26 |
| Buy* | 60 | $282.47 | Ordinary |
16:22:37 - 21-May-26 |
| Buy* | 300 | $282.47 | Ordinary |
16:22:37 - 21-May-26 |
| Buy* | 35 | $282.48 | Ordinary |
16:22:05 - 21-May-26 |
| Buy* | 35 | $282.49 | Ordinary |
16:22:03 - 21-May-26 |
| Buy* | 10 | $282.49 | Ordinary |
16:21:32 - 21-May-26 |
| Buy* | 40 | $282.52 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 80 | $282.52 | Ordinary |
16:21:14 - 21-May-26 |
| Buy* | 40 | $282.52 | Ordinary |
16:21:14 - 21-May-26 |
| Unknown* | 30 | $282.52 | Ordinary |
16:20:28 - 21-May-26 |
| Unknown* | 30 | $282.52 | Ordinary |
16:20:28 - 21-May-26 |
| Sell* | 100 | $282.52 | Ordinary |
16:20:22 - 21-May-26 |
| Sell* | 80 | $282.52 | Ordinary |
16:20:22 - 21-May-26 |
| Sell* | 102 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 300 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 80 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 420 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 80 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 300 | $282.60 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 80 | $282.61 | Ordinary |
16:17:25 - 21-May-26 |
| Buy* | 4 | $282.62 | Ordinary |
16:17:22 - 21-May-26 |
| Sell* | 4 | $282.60 | Ordinary |
16:15:54 - 21-May-26 |
| Buy* | 4 | $282.62 | Ordinary |
16:15:40 - 21-May-26 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 80 | $282.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $282.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 80 | $282.00 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 180 | $282.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $282.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $282.02 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 300 | $282.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 24 | $282.11 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 21 | $282.11 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 19 | $282.11 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 35 | $282.11 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 500 | $282.13 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 20 | $282.12 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $282.11 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 40 | $282.11 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 300 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 60 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 60 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 300 | $282.10 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 120 | $282.08 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 120 | $282.08 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 48 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 40 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 27 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 33 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 47 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 58 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 62 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 132 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 72 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 35 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 300 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $282.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $282.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $282.05 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $282.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 28 | $282.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 382 | $282.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 118 | $282.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $282.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.12 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $282.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 18 | $282.18 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 22 | $282.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 2 | $282.18 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 240 | $282.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 120 | $282.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 120 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 8 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 64 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 56 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 60 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 56 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 64 | $282.16 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 28 | $282.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1,320 | $282.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 40 | $282.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 10 | $282.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $282.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 111 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 40 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 40 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 80 | $282.17 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 35 | $282.17 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 5 | $282.14 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 50 | $282.19 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 80 | $282.19 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 80 | $282.19 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 80 | $282.20 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 80 | $282.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 120 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 80 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 80 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $282.15 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $282.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $282.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $282.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $282.19 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $282.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $282.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $282.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 120 | $282.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 70 | $282.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $282.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $282.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 3 | $282.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 60 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 137 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 11 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 28 | $282.25 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $282.24 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 80 | $282.24 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 50 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 1 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 40 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 3 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 47 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 40 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 39 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 48 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 106 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 500 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 80 | $282.23 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 15 | $282.22 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $282.24 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 12 | $282.31 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 80 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 26 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 70 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 43 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 61 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 659 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 2 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 36 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 280 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 70 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 43 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $282.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $282.315 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 31 | $282.30 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 7 | $282.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 33 | $282.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 120 | $282.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 160 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 160 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 30 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 20 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 260 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 300 | $282.285 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 300 | $282.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 50 | $282.285 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 39 | $282.29 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 300 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 29 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 11 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 20 | $282.26 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 209 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 121 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 74 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 5 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 177 | $282.29 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 123 | $282.29 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 38 | $282.29 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 300 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 150 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 20 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 50 | $282.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 16 | $282.25 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 34 | $282.25 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $282.25 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 11 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 40 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 120 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 80 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 120 | $282.26 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 30 | $282.25 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 50 | $282.25 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 200 | $282.25 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 124 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 85 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 115 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 76 | $282.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $282.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 71 | $282.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $282.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $282.28 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 20 | $282.28 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 20 | $282.28 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $282.31 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $282.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $282.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 38 | $282.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 266 | $282.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 11 | $282.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 32 | $282.34 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $282.34 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 6 | $282.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 7 | $282.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 40 | $282.325 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 73 | $282.33 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 7 | $282.33 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 40 | $282.325 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $282.32 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 7 | $282.32 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 33 | $282.32 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 20 | $282.31 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 2 | $282.31 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 160 | $282.30 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $282.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 6 | $282.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 166 | $282.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 74 | $282.29 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 112 | $282.28 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 75 | $282.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 5 | $282.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 140 | $282.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 20 | $282.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 120 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 120 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 4 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 17 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 3 | $282.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 120 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 41 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 119 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 120 | $282.32 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 43 | $282.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 57 | $282.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $282.31 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 120 | $282.32 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 160 | $282.32 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 300 | $282.315 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 26 | $282.31 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 14 | $282.31 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 7 | $282.31 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 10 | $282.31 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 20 | $282.32 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 40 | $282.32 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 26 | $282.32 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 160 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 40 | $282.34 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 120 | $282.345 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 24 | $282.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2,875 | $282.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 20 | $282.35 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 120 | $282.345 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 120 | $282.35 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 4 | $282.36 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 40 | $282.37 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 2,380 | $282.37 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 520 | $282.37 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 40 | $282.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 30 | $282.38 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 50 | $282.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 40 | $282.37 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 40 | $282.36 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 80 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 500 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 300 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 200 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 300 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 120 | $282.33 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 120 | $282.33 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 120 | $282.33 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 160 | $282.33 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 300 | $282.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $282.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $282.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $282.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 20 | $282.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 180 | $282.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 120 | $282.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 500 | $282.32 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 16 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 64 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 17 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 20 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 20 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 10 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 160 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 12 | $282.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 23 | $282.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 31 | $282.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 28 | $282.33 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 30 | $282.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 200 | $282.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 20 | $282.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 10 | $282.33 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 6 | $282.32 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 34 | $282.32 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 113 | $282.34 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $282.34 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $282.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 80 | $282.37 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 50 | $282.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 27 | $282.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 4 | $282.36 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 8 | $282.345 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 200 | $282.34 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 160 | $282.34 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 77 | $282.33 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 23 | $282.33 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 160 | $282.32 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 200 | $282.32 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 120 | $282.31 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 54 | $282.31 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 360 | $282.30 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 4 | $282.30 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 40 | $282.30 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 80 | $282.295 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 49 | $282.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 351 | $282.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 49 | $282.30 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 80 | $282.295 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 4 | $282.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 6 | $282.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 2 | $282.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 60 | $282.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $282.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 159 | $282.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 40 | $282.30 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 120 | $282.30 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 40 | $282.30 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 28 | $282.30 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 5 | $282.29 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $282.31 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $282.31 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $282.31 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $282.31 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 52 | $282.32 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 4 | $282.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 120 | $282.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 80 | $282.33 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 2 | $282.33 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 4 | $282.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $282.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 120 | $282.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $282.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $282.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 36 | $282.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 280 | $282.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 9 | $282.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $282.34 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $282.35 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $282.36 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 80 | $282.37 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 80 | $282.37 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $282.37 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $282.38 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 50 | $282.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 120 | $282.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 80 | $282.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 140 | $282.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 180 | $282.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 9 | $282.40 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 80 | $282.39 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $282.39 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $282.40 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 120 | $282.42 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 50 | $282.42 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 20 | $282.42 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 30 | $282.42 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 10 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 60 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 80 | $282.43 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 360 | $282.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 20 | $282.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 70 | $282.415 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 9 | $282.43 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 4 | $282.44 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 3 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 20 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 120 | $282.48 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 40 | $282.475 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 35 | $282.48 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 3 | $282.475 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 80 | $282.475 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 80 | $282.475 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 5 | $282.47 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 5 | $282.47 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $282.48 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 2 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 3 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 20 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 3 | $282.47 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 20 | $282.48 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 60 | $282.49 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 190 | $282.48 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 50 | $282.48 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 80 | $282.48 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $282.48 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 80 | $282.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 120 | $282.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 120 | $282.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 80 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 120 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 120 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 80 | $282.44 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 20 | $282.44 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 80 | $282.40 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 80 | $282.40 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 8 | $282.40 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $282.37 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 240 | $282.42 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 80 | $282.43 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 560 | $282.41 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 160 | $282.41 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 720 | $282.36 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 50 | $282.35 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 22 | $282.35 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 8 | $282.35 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 31 | $282.35 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 108 | $282.35 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 120 | $282.35 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 92 | $282.35 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1,826 | $282.34 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1,820 | $282.36 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 111 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 120 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 199 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 120 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 90 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 120 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 35 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 300 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 104 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 190 | $282.37 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 131 | $282.37 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 5 | $282.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 34 | $282.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 86 | $282.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 34 | $282.36 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 20 | $282.35 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 60 | $282.35 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $282.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 39 | $282.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $282.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 300 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 70 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 300 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 60 | $282.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $282.34 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 5 | $282.39 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 163 | $282.38 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 7 | $282.37 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 300 | $282.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 60 | $282.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 300 | $282.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 60 | $282.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 35 | $282.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 5 | $282.42 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 1 | $282.49 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 15 | $282.49 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 30 | $282.48 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 40 | $282.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $282.48 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $282.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 4 | $282.45 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 24 | $282.45 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 80 | $282.44 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 30 | $282.405 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 34 | $282.405 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 9 | $282.40 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 34 | $282.40 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 34 | $282.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 6 | $282.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 34 | $282.385 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 1 | $282.38 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 39 | $282.38 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 40 | $282.38 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 21 | $282.375 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 40 | $282.38 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 39 | $282.375 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 40 | $282.37 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 30 | $282.37 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 40 | $282.365 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 20 | $282.365 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $282.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 40 | $282.34 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $282.33 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 28 | $282.32 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $282.31 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 89 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 39 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 9 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 31 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 270 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 190 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 300 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 300 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 500 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 50 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 80 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 6 | $282.30 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.31 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $282.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 146 | $282.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 54 | $282.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 45 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 45 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 44 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 154 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 160 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 380 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 640 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 37 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 37 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 161 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 141 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 28 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 39 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 160 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 61 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 108 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 160 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 82 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 98 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 102 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 89 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 151 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 105 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 95 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 85 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 182 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 119 | $282.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 62 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 180 | $282.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 120 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 173 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $282.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 62 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 85 | $282.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $282.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 4 | $282.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $282.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 24 | $282.38 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 31 | $282.37 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 9 | $282.37 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 24 | $282.36 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 16 | $282.36 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 30 | $282.35 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 160 | $282.365 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 7 | $282.36 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 25 | $282.35 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $282.35 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 10 | $282.35 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 120 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 80 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 79 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 41 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $282.35 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 20 | $282.35 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 3 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 21 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 56 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 144 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 56 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 144 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 56 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 56 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 144 | $282.34 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 93 | $282.34 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 3 | $282.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 8 | $282.35 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 36 | $282.35 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 4 | $282.35 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 49 | $282.37 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 3 | $282.36 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 120 | $282.37 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 5 | $282.37 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 200 | $282.38 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 9 | $282.38 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 7 | $282.39 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 120 | $282.39 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 68 | $282.37 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 32 | $282.37 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 130 | $282.38 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $282.38 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 2 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 92 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 20 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 200 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 246 | $282.39 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 70 | $282.38 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 4 | $282.38 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 280 | $282.38 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 21 | $282.36 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 99 | $282.36 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 21 | $282.36 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 111 | $282.35 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 9 | $282.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 22 | $282.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 18 | $282.35 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 68 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 40 | $282.315 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 8 | $282.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 8 | $282.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 8 | $282.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 24 | $282.34 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 120 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 15 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 40 | $282.33 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 20 | $282.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 40 | $282.345 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 20 | $282.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 20 | $282.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 1 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 40 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 20 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 39 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 80 | $282.38 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $282.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 29 | $282.40 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 2 | $282.42 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 4 | $282.42 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 300 | $282.42 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 20 | $282.42 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 31 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 160 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 12 | $282.42 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 5 | $282.42 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 80 | $282.41 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 3 | $282.43 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 178 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 200 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 50 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 200 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 50 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 160 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 520 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 400 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 37 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 480 | $282.41 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 2 | $282.39 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 5 | $282.40 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 46 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 34 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 80 | $282.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 6 | $282.36 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 34 | $282.36 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 80 | $282.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 20 | $282.32 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 20 | $282.32 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 7 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 7 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $282.36 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 11 | $282.36 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 29 | $282.36 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 431 | $282.35 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 560 | $282.35 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 29 | $282.35 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 460 | $282.35 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 300 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 300 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 680 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 565 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 35 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 645 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 35 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 600 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 120 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 33 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 230 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 63 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 219 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 115 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 26 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 104 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 200 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 4 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 160 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 196 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 34 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 120 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 117 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 363 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 80 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 345 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 117 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 60 | $282.31 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 10 | $282.30 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 10 | $282.29 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 31 | $282.27 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 9 | $282.27 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 80 | $282.27 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 14 | $282.28 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 27 | $282.27 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 13 | $282.27 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 1 | $282.27 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 4 | $282.28 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 4 | $282.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 80 | $282.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 35 | $282.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $282.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 40 | $282.29 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 320 | $282.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 40 | $282.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 40 | $282.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 40 | $282.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 4 | $282.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 36 | $282.29 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 20 | $282.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 29 | $282.25 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 11 | $282.25 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 6 | $282.24 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 39 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 120 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 120 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 14 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 21 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 5 | $282.26 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 26 | $282.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 14 | $282.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 200 | $282.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 220 | $282.25 | Automatic Execution |
15:47:38 - 21-May-26 |
| Unknown* | 300 | $282.245 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 146 | $282.25 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 8 | $282.25 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 418 | $282.24 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 80 | $282.24 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 80 | $282.24 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 30 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 70 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 90 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 20 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 18 | $282.24 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 142 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 158 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 142 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 158 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 142 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 158 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:47:32 - 21-May-26 |
| Unknown* | 80 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
15:47:32 - 21-May-26 |
| Unknown* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 200 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 80 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 200 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 80 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 200 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 200 | $282.27 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 604 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 437 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 3 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 36 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 80 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 40 | $282.26 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 15 | $282.28 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 25 | $282.28 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 15 | $282.275 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 25 | $282.275 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 40 | $282.275 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 80 | $282.26 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 120 | $282.26 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 27 | $282.25 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 13 | $282.25 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 198 | $282.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 247 | $282.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 3 | $282.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 40 | $282.235 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 80 | $282.235 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 21 | $282.26 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 5 | $282.27 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 445 | $282.28 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 50 | $282.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 300 | $282.27 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 445 | $282.27 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 20 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 50 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 39 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 80 | $282.27 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 32 | $282.30 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 8 | $282.30 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 80 | $282.28 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 40 | $282.27 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 80 | $282.27 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 20 | $282.27 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 20 | $282.29 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 120 | $282.31 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 50 | $282.30 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 28 | $282.30 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 300 | $282.30 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 24 | $282.30 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 80 | $282.29 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $282.29 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 40 | $282.27 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 3 | $282.26 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 1 | $282.26 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 20 | $282.28 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 4 | $282.30 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 50 | $282.30 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 120 | $282.29 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 40 | $282.285 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $282.285 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 40 | $282.295 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 20 | $282.30 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 40 | $282.285 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 12 | $282.29 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:46:41 - 21-May-26 |
| Unknown* | 40 | $282.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 14 | $282.28 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 26 | $282.28 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 7 | $282.28 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 33 | $282.28 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 55 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 14 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 85 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 115 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 115 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 58 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 92 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 196 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 324 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 147 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 200 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 40 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 200 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 280 | $282.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 59 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 40 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 345 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 16 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 45 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 35 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 300 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 370 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 120 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 50 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 80 | $282.27 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 554 | $282.25 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 4 | $282.25 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 60 | $282.25 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 40 | $282.24 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 11 | $282.24 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 29 | $282.24 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 32 | $282.23 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 8 | $282.23 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 40 | $282.22 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 80 | $282.22 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 320 | $282.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 474 | $282.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 80 | $282.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $282.22 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 40 | $282.22 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 40 | $282.21 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 10 | $282.20 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 120 | $282.19 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 120 | $282.19 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 2 | $282.17 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 1 | $282.17 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 20 | $282.17 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 60 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 153 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 30 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 20 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 1 | $282.19 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 23 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 80 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 57 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $282.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 200 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 300 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 300 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 15 | $282.19 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 8 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 200 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 7 | $282.17 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 1 | $282.17 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 40 | $282.175 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 80 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 69 | $282.18 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 91 | $282.18 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 44 | $282.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 116 | $282.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 4 | $282.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 3 | $282.14 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $282.12 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 40 | $282.13 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 40 | $282.13 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 20 | $282.13 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 80 | $282.13 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 16 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 15 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 52 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 280 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 120 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 7 | $282.45 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:28:21 - 21-May-26 |
| Unknown* | 34 | $282.44 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 57 | $282.44 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 23 | $282.44 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 23 | $282.44 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 23 | $282.44 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 172 | $282.45 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 278 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 40 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 73 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 200 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 3 | $282.46 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 4 | $282.46 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 80 | $282.44 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 2 | $282.44 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 3 | $282.44 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 4 | $282.46 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 2 | $282.46 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 328 | $282.46 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 400 | $282.46 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 160 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 150 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 199 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 41 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 160 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 160 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 70 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 42 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 560 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 120 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 40 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 200 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 120 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 80 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 300 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 200 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 300 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 300 | $282.46 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 50 | $282.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 300 | $282.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 50 | $282.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 300 | $282.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 300 | $282.47 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 12 | $282.49 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 20 | $282.49 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 200 | $282.48 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 49 | $282.48 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 71 | $282.48 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 80 | $282.48 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 120 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 120 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 8 | $282.48 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 7 | $282.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 160 | $282.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 160 | $282.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 8 | $282.46 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 413 | $282.49 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 67 | $282.49 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 160 | $282.49 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 300 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 200 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 300 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 200 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 200 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 200 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 80 | $282.49 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 2 | $282.47 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 1 | $282.49 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 3 | $282.50 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 3 | $282.49 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $282.49 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 8 | $282.48 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 1 | $282.49 | Automatic Execution |
15:26:46 - 21-May-26 |
| Unknown* | 2 | $282.50 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 40 | $282.53 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 94 | $282.51 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 31 | $282.51 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 4 | $282.51 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 34 | $282.52 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 3 | $282.51 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 3 | $282.51 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 10 | $282.50 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 80 | $282.50 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 131 | $282.50 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 69 | $282.50 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 120 | $282.52 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 40 | $282.52 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 4 | $282.51 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 4 | $282.51 | Automatic Execution |
15:26:12 - 21-May-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 4 | $282.505 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 4 | $282.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 240 | $282.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 3 | $282.505 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 200 | $282.54 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 80 | $282.53 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 39 | $282.53 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 80 | $282.53 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 50 | $282.555 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 200 | $282.555 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 80 | $282.54 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 74 | $282.57 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 3 | $282.56 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 3 | $282.56 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 1 | $282.56 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 4 | $282.58 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 5 | $282.58 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 14 | $282.58 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 80 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 80 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 37 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 3 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 143 | $282.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 80 | $282.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 22 | $282.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 28 | $282.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $282.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 200 | $282.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $282.54 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $282.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 200 | $282.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 21 | $282.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 4 | $282.53 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 8 | $282.55 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 80 | $282.53 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 1 | $282.54 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 4 | $282.54 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 35 | $282.59 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 5 | $282.59 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 10 | $282.59 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 13 | $282.57 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 80 | $282.58 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 40 | $282.575 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 40 | $282.575 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 6 | $282.59 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:25:02 - 21-May-26 |
| Unknown* | 40 | $282.55 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 40 | $282.55 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 80 | $282.55 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 10 | $282.54 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 26 | $282.53 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 14 | $282.53 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $282.55 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 30 | $282.58 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 10 | $282.58 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 80 | $282.58 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 31 | $282.58 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 8 | $282.59 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 10 | $282.59 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 10 | $282.58 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 50 | $282.58 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 40 | $282.58 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 10 | $282.56 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 8 | $282.56 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 40 | $282.55 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 80 | $282.55 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 40 | $282.55 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 80 | $282.56 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 54 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 46 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 124 | $282.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 38 | $282.61 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 155 | $282.63 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 80 | $282.61 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 80 | $282.61 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 80 | $282.55 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 3 | $282.57 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 2 | $282.57 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 2 | $282.57 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 13 | $282.58 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 6 | $282.57 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 50 | $282.57 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 24 | $282.57 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 40 | $282.585 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 3 | $282.58 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 80 | $282.60 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 40 | $282.60 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 35 | $282.585 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 33 | $282.58 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 50 | $282.58 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 2 | $282.58 | Automatic Execution |
15:23:13 - 21-May-26 |
| Unknown* | 7 | $282.58 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 50 | $282.59 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 2 | $282.61 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 80 | $282.66 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 20 | $282.67 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:22:56 - 21-May-26 |
| Unknown* | 17 | $282.67 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 23 | $282.67 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 40 | $282.665 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 3 | $282.65 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 10 | $282.655 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 10 | $282.655 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 20 | $282.65 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 8 | $282.64 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 20 | $282.63 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 50 | $282.63 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 80 | $282.60 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 50 | $282.58 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 1 | $282.59 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:22:31 - 21-May-26 |
| Unknown* | 1 | $282.59 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 240 | $282.59 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 2 | $282.59 | Automatic Execution |
15:22:31 - 21-May-26 |
| Unknown* | 10 | $282.60 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 40 | $282.60 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 5 | $282.56 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 31 | $282.56 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 3 | $282.56 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 9 | $282.56 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 28 | $282.56 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 2 | $282.51 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 80 | $282.54 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 10 | $282.54 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 8 | $282.53 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 80 | $282.53 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 12 | $282.53 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 2 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 300 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 50 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 50 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 300 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 50 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 50 | $282.51 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 480 | $282.50 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 20 | $282.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 520 | $282.56 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 40 | $282.55 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 40 | $282.55 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 50 | $282.54 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $282.57 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 140 | $282.57 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 8 | $282.58 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 336 | $282.57 | Automatic Execution |
15:21:48 - 21-May-26 |
| Unknown* | 50 | $282.575 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 200 | $282.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 100 | $282.58 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 32 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 2 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 84 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 79 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 84 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 79 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 65 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 84 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 77 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 118 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 65 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 35 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 80 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.56 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 4 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 80 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 80 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 160 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 200 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 32 | $282.59 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 20 | $282.59 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 79 | $282.59 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $282.59 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 9 | $282.59 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 300 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 30 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 50 | $282.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 80 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 2 | $282.59 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 5 | $282.59 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 36 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 11 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 11 | $282.60 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 4 | $282.66 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 3 | $282.63 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 57 | $282.63 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 6 | $282.63 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 17 | $282.64 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 20 | $282.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 57 | $282.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 39 | $282.65 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 80 | $282.66 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $282.68 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 40 | $282.68 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 8 | $282.68 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 80 | $282.67 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 2 | $282.65 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 80 | $282.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $282.66 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 120 | $282.69 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $282.69 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 7 | $282.74 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 7 | $282.73 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 4 | $282.73 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 75 | $282.76 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 30 | $282.77 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 10 | $282.77 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 40 | $282.77 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 190 | $282.77 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:43 - 21-May-26 |
| Unknown* | 40 | $282.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 13 | $282.72 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 30 | $282.72 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 10 | $282.72 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 78 | $282.71 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 69 | $282.70 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 2 | $282.69 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 4 | $282.71 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 116 | $282.71 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 4 | $282.71 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 116 | $282.71 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 83 | $282.72 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 200 | $282.77 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 26 | $282.77 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 70 | $282.76 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 200 | $282.76 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 84 | $282.76 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 50 | $282.76 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 2 | $282.76 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 2 | $282.78 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 69 | $282.78 | Automatic Execution |
15:20:12 - 21-May-26 |
| Unknown* | 4 | $282.80 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 46 | $282.80 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 20 | $282.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 20 | $282.79 | Automatic Execution |
15:20:10 - 21-May-26 |
| Unknown* | 50 | $282.80 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 23 | $282.78 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 80 | $282.78 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 4 | $282.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 4 | $282.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 126 | $282.79 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 40 | $282.77 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 10 | $282.76 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 14 | $282.76 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 20 | $282.76 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 30 | $282.75 | Automatic Execution |
15:20:02 - 21-May-26 |
| Unknown* | 20 | $282.75 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 6 | $282.75 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 40 | $282.745 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 100 | $282.75 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 24 | $282.73 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 270 | $282.73 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 50 | $282.73 | Automatic Execution |
15:19:54 - 21-May-26 |
| Buy* | 3 | $282.74 | Automatic Execution |
15:19:53 - 21-May-26 |
| Unknown* | 40 | $282.73 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 12 | $282.725 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $282.71 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 80 | $282.72 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 8 | $282.72 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 120 | $282.675 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 120 | $282.675 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 120 | $282.67 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 15 | $282.67 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 80 | $282.67 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 8 | $282.67 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 12 | $282.67 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $282.67 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 150 | $282.66 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 300 | $282.66 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 480 | $282.66 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 500 | $282.655 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $282.645 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 100 | $282.65 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 200 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 33 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 200 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 200 | $282.655 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 200 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 200 | $282.655 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 120 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 100 | $282.65 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 4 | $282.66 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 500 | $282.67 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 720 | $282.655 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 300 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 50 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 300 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 50 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 1 | $282.66 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 14 | $282.66 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 4 | $282.66 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 2 | $282.64 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 2 | $282.64 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 120 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 78 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 42 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 2 | $282.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 50 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 200 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 7 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 80 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 4 | $282.68 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 30 | $282.68 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $282.68 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 30 | $282.68 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 50 | $282.68 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 2 | $282.69 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 46 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 4 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 84 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 16 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 29 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 30 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 280 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 50 | $282.70 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 4 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 36 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 4 | $282.69 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 80 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 39 | $282.69 | Automatic Execution |
15:19:21 - 21-May-26 |
| Unknown* | 2 | $282.69 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 80 | $282.70 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 17 | $282.71 | Automatic Execution |
15:19:12 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:12 - 21-May-26 |
| Unknown* | 100 | $282.73 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 100 | $282.715 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 10 | $282.71 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $282.75 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 14 | $282.72 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 300 | $282.72 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $282.72 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 7 | $282.72 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $282.72 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 20 | $282.73 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
15:18:48 - 21-May-26 |
| Unknown* | 40 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 40 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 40 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 67 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 13 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 81 | $282.75 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 100 | $282.76 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $282.765 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 4 | $282.75 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 9 | $282.74 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 16 | $282.76 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 64 | $282.76 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $282.75 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 27 | $282.73 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 1 | $282.73 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 4 | $282.73 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 4 | $282.73 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 4 | $282.73 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 4 | $282.73 | Automatic Execution |
15:18:01 - 21-May-26 |
| Unknown* | 4 | $282.73 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 8 | $282.74 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 4 | $282.72 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 102 | $282.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $282.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $282.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 60 | $282.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.70 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $282.69 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $282.655 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $282.64 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 40 | $282.63 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 30 | $282.62 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 50 | $282.62 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 2 | $282.60 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 9 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 44 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 160 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 96 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 300 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $282.62 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $282.62 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 40 | $282.66 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $282.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 2 | $282.66 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 2 | $282.66 | Automatic Execution |
15:17:28 - 21-May-26 |
| Unknown* | 40 | $282.73 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 8 | $282.73 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 6 | $282.73 | Automatic Execution |
15:17:09 - 21-May-26 |
| Sell* | 2 | $282.71 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 80 | $282.72 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 20 | $282.72 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 6 | $282.73 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 7 | $282.73 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 50 | $282.73 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 80 | $282.77 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 15 | $282.77 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 93 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 27 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 50 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 70 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 160 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 120 | $282.78 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 90 | $282.79 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 29 | $282.76 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 8 | $282.73 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 15 | $282.72 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $282.72 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 40 | $282.74 | Automatic Execution |
15:16:38 - 21-May-26 |
| Unknown* | 4 | $282.74 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 2 | $282.75 | Automatic Execution |
15:16:34 - 21-May-26 |
| Unknown* | 3 | $282.76 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 160 | $282.76 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 80 | $282.77 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 2 | $282.79 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 7 | $282.80 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 4 | $282.78 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 80 | $282.78 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 10 | $282.79 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $282.79 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 10 | $282.79 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 86 | $282.79 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 120 | $282.79 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 24 | $282.79 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 120 | $282.79 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 59 | $282.80 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 280 | $282.77 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 280 | $282.77 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 10 | $282.77 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 300 | $282.78 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 270 | $282.78 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 30 | $282.78 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 300 | $282.79 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 272 | $282.79 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 272 | $282.79 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 28 | $282.79 | Automatic Execution |
15:15:46 - 21-May-26 |
| Sell* | 28 | $282.79 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 1 | $282.79 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 52 | $282.79 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 15 | $282.76 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
15:15:41 - 21-May-26 |
| Unknown* | 120 | $282.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Unknown* | 40 | $282.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 19 | $282.70 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 36 | $282.71 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 4 | $282.71 | Automatic Execution |
15:15:36 - 21-May-26 |
| Buy* | 8 | $282.71 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 49 | $282.70 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 120 | $282.70 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 40 | $282.70 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 40 | $282.70 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 30 | $282.70 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 4 | $282.69 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 40 | $282.04 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 2 | $282.04 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $282.04 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 50 | $282.05 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 3 | $282.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 80 | $282.05 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 40 | $282.06 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 40 | $282.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 35 | $282.08 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 5 | $282.08 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 47 | $282.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 10 | $282.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 3 | $282.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 40 | $282.07 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 110 | $282.12 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 50 | $282.11 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 3 | $282.12 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $282.11 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 80 | $282.13 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $282.13 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $282.12 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $282.12 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 53 | $282.11 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $282.13 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 3 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 80 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $282.17 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $282.17 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 23 | $282.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $282.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 210 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 40 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 6 | $282.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 45 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 200 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $282.18 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $282.185 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 300 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 80 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 300 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 200 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 80 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 15 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 300 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 20 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $282.19 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 2,060 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 40 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 300 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 300 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 80 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 30 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 80 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 50 | $282.21 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 50 | $282.21 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 10 | $282.22 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 30 | $282.22 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 50 | $282.22 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 80 | $282.22 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 10 | $282.225 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 30 | $282.19 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 100 | $282.19 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $282.19 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 50 | $282.22 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $282.23 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 50 | $282.23 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 405 | $282.27 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 254 | $282.27 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 123 | $282.27 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 133 | $282.27 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 80 | $282.28 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 4 | $282.29 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 50 | $282.30 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 4 | $282.32 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 10 | $282.32 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 20 | $282.33 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
14:53:36 - 21-May-26 |
| Sell* | 4 | $282.33 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 20 | $282.34 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $282.34 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 20 | $282.35 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 1 | $282.40 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 50 | $282.405 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 3 | $282.37 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 40 | $282.41 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 4 | $282.45 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 4 | $282.45 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 50 | $282.41 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 300 | $282.41 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 50 | $282.40 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 120 | $282.40 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 80 | $282.38 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 2 | $282.36 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 1,300 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 30 | $282.36 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 1,400 | $282.39 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 500 | $282.41 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 24 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 50 | $282.35 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $282.31 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 20 | $282.31 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 4 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 4 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 4 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 4 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 70 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 70 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 6 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 35 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 6 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 6 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 50 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 6 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 1 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 6 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 6 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 5 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 673 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 59 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 76 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 232 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.26 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 50 | $282.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1,000 | $282.285 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 30 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.26 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 24 | $282.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 32 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 8 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 32 | $282.285 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 300 | $282.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.30 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.31 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.32 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 4 | $282.35 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 20 | $282.43 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 300 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 50 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 60 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 300 | $282.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 300 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 420 | $282.46 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $282.50 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 200 | $282.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $282.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 160 | $282.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $282.50 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 300 | $282.49 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 300 | $282.49 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 62 | $282.48 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 80 | $282.46 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $282.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 7 | $282.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 4 | $282.43 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 36 | $282.44 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 122 | $282.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 44 | $282.45 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 5 | $282.44 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 80 | $282.42 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 4 | $282.45 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $282.45 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 200 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 300 | $282.46 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $282.46 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 300 | $282.46 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $282.46 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 80 | $282.43 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $282.42 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 120 | $282.405 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 32 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $282.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $282.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $282.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 5 | $282.39 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 6 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 6 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $282.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 120 | $282.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 32 | $282.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 50 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 1 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 38 | $282.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 50 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 12 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 108 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 50 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 50 | $282.31 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 80 | $282.32 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 56 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 4 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 19 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 50 | $282.295 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $282.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 80 | $282.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 120 | $282.31 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 300 | $282.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $282.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $282.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 89 | $282.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 231 | $282.29 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 14 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 13 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 14 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $282.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $282.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 125 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 3 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $282.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $282.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $282.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 27 | $282.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $282.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 29 | $282.27 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $282.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $282.34 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 53 | $282.37 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 160 | $282.31 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 4 | $282.32 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 90 | $282.33 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $282.36 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $282.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 50 | $282.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $282.34 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 80 | $282.38 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $282.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $282.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $282.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 22 | $282.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 28 | $282.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $282.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 33 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 320 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1,064 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 294 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 240 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 500 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 500 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $282.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 120 | $282.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 29 | $282.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 80 | $282.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 15 | $282.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 31 | $282.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 65 | $282.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 49 | $282.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 80 | $282.51 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $282.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 117 | $282.52 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 123 | $282.52 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 80 | $282.52 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 80 | $282.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 50 | $282.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 280 | $282.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 40 | $282.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 46 | $282.51 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 80 | $282.53 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 280 | $282.55 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 40 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 300 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 20 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 120 | $282.54 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 40 | $282.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $282.52 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $282.50 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 40 | $282.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $282.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 29 | $282.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $282.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $282.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 18 | $282.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 22 | $282.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $282.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $282.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 48 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 20 | $282.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 29 | $282.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $282.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 21 | $282.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 40 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 40 | $282.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $282.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $282.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $282.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $282.54 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 29 | $282.61 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 60 | $282.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $282.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $282.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $282.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 500 | $282.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $282.59 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $282.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $282.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 60 | $282.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 85 | $282.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $282.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 29 | $282.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.69 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $282.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $282.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $282.73 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $282.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $282.78 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $282.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $282.77 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 225 | $282.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $282.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $282.91 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $282.91 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $282.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $282.93 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 174 | $282.94 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 200 | $282.94 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 200 | $282.94 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 70 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 200 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 4 | $282.94 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 160 | $282.95 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 70 | $282.92 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 50 | $282.92 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 120 | $282.93 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 2 | $282.92 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 100 | $282.94 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 80 | $282.96 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 80 | $282.98 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 3,360 | $282.96 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 322 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 240 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 300 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 50 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 300 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 50 | $282.95 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 40 | $282.96 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 300 | $282.97 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $282.95 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 20 | $282.95 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:51:57 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 80 | $282.94 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 129 | $282.92 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:51:55 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 80 | $282.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 200 | $282.90 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 3,293 | $282.89 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 200 | $282.89 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 177 | $282.89 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $282.89 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 183 | $282.89 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 60 | $282.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 40 | $282.91 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 3 | $282.89 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 3 | $282.90 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $282.88 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 50 | $282.86 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $282.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 160 | $282.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 120 | $282.85 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 120 | $282.80 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 160 | $282.84 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 120 | $282.83 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 80 | $282.82 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 80 | $282.87 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
14:51:24 - 21-May-26 |
| Sell* | 2,625 | $282.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 75 | $282.88 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 300 | $282.85 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:51:21 - 21-May-26 |
| Unknown* | 100 | $282.83 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 80 | $282.82 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 6 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 20 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 34 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 120 | $282.81 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 33 | $282.79 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 300 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 116 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 100 | $282.775 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 120 | $282.775 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 97 | $282.78 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 300 | $282.79 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 300 | $282.80 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 300 | $282.80 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 120 | $282.80 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 1 | $282.83 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 160 | $282.85 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 50 | $282.83 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 120 | $282.79 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 42 | $282.77 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 20 | $282.77 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:51:02 - 21-May-26 |
| Buy* | 42 | $282.78 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 20 | $282.80 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 24 | $282.77 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 20 | $282.80 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 120 | $282.90 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 60 | $282.91 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 20 | $282.83 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:50:51 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 80 | $282.84 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 593 | $282.84 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 160 | $282.84 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 176 | $282.85 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 30 | $282.905 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 10 | $282.91 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 100 | $282.86 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 100 | $282.85 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 43 | $282.86 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 80 | $282.83 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 276 | $282.80 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 80 | $282.80 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 41 | $282.81 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 4 | $282.84 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 952 | $282.79 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 528 | $282.79 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 50 | $282.79 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 35 | $282.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 5 | $282.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $282.76 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 80 | $282.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $282.75 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $282.68 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 30 | $282.68 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 3 | $282.67 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 40 | $282.695 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 43 | $282.66 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 80 | $282.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 40 | $282.63 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 120 | $282.63 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 43 | $282.65 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 20 | $282.66 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 30 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 50 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 80 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 30 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 50 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 4 | $282.69 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 4 | $282.71 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 4 | $282.73 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 4 | $282.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $282.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 300 | $282.73 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 300 | $282.74 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 500 | $282.73 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 50 | $282.74 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 199 | $282.86 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $282.87 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 20 | $282.87 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 41 | $282.85 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 35 | $282.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 4 | $282.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $282.85 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 80 | $282.82 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 40 | $282.82 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 80 | $282.85 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 200 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 80 | $282.84 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 20 | $282.79 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 90 | $282.80 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 63 | $282.80 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $282.80 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 244 | $282.77 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 300 | $282.78 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 50 | $282.78 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 500 | $282.77 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 360 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 120 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 160 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 120 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 28 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 27 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 14 | $282.78 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 480 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Unknown* | 27 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 400 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 36 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 160 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 120 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 240 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 22 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 66 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 48 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 153 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 43 | $282.75 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 28 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 94 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 300 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 27 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 538 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 17 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 52 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 157 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 14 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 2 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 6 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 520 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 440 | $282.78 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 77 | $282.74 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $282.75 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 160 | $282.74 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 96 | $282.72 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 70 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 150 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 50 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 50 | $282.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $282.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 20 | $282.73 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 4 | $282.74 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $282.76 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 20 | $282.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 5 | $282.82 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 60 | $282.84 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 80 | $282.84 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 80 | $282.84 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $282.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $282.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $282.83 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 80 | $282.84 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 43 | $282.84 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 3 | $282.83 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 43 | $282.87 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $282.86 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 64 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 62 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 120 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 3 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 25 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 5 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 195 | $282.83 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 50 | $282.83 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 5 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 24 | $282.86 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 50 | $282.83 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 200 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 4 | $282.86 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 80 | $282.86 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 6 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 2 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 4 | $282.84 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 10 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 2 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 4 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 3 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 9 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 200 | $282.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 200 | $282.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 3 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 1 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 85 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 9 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 6 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 4 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 2 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 200 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 80 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 80 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 3 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 37 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 80 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 29 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 300 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 300 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 64 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 62 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $282.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 70 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 150 | $282.84 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 24 | $282.86 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 41 | $282.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 44 | $282.90 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $282.89 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $282.89 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $282.89 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 50 | $282.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $282.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 43 | $282.85 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 43 | $282.85 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $282.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $282.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 50 | $282.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $282.82 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 43 | $282.82 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 80 | $282.80 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $282.82 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 43 | $282.82 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 43 | $282.79 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $282.74 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 30 | $282.76 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 44 | $282.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 40 | $282.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3 | $282.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 37 | $282.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 44 | $282.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $282.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 300 | $282.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $282.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 300 | $282.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 55 | $282.77 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $282.77 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 80 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 13 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 12 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 30 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 80 | $282.74 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 80 | $282.74 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $282.73 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 43 | $282.63 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 80 | $282.64 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $282.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $282.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 8 | $282.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 80 | $282.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 120 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 48 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 120 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $282.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 72 | $282.56 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 80 | $282.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 43 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 43 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 40 | $282.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 200 | $282.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 62 | $282.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 8 | $282.53 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 80 | $282.66 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 160 | $282.65 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 120 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 21 | $282.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 110 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 36 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 31 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $282.62 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 300 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 120 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $282.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $282.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.57 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $282.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $282.59 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 123 | $282.63 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 36 | $282.65 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $282.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 31 | $282.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $282.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $282.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 40 | $282.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 80 | $282.48 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 44 | $282.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $282.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 31 | $282.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $282.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 80 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $282.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $282.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $282.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 160 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $282.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $282.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $282.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $282.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $282.71 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $282.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $282.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $282.75 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $282.79 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $282.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 290 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 70 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 480 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $282.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 320 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 32 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 120 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 80 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 32 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 320 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 196 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 44 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 156 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $282.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $282.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $282.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $282.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $282.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 50 | $282.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $282.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 24 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $282.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $282.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $283.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $283.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $283.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $283.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $283.07 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 80 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 80 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 80 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 80 | $283.11 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 15 | $283.10 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $283.09 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 80 | $283.08 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 80 | $283.08 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 40 | $283.07 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 4 | $283.05 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:48:17 - 21-May-26 |
| Unknown* | 5 | $283.04 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 5 | $283.04 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 158 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 264 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 18 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 190 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 264 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 20 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 2 | $283.02 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 38 | $283.07 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 2 | $283.07 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 4 | $283.08 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 20 | $283.05 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 4 | $283.03 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 40 | $283.03 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 118 | $283.01 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 28 | $283.01 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 80 | $283.00 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 300 | $283.01 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 300 | $283.01 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 43 | $283.05 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 20 | $283.04 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 20 | $283.04 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 2 | $283.05 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 12 | $283.03 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 28 | $283.03 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $283.05 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 51 | $283.07 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 4 | $283.07 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 4 | $283.07 | Automatic Execution |
14:47:09 - 21-May-26 |
| Sell* | 120 | $283.07 | Automatic Execution |
14:47:09 - 21-May-26 |
| Unknown* | 4 | $283.08 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 147 | $283.04 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 4 | $283.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 20 | $283.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 40 | $283.07 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 4 | $283.04 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 90 | $283.05 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 50 | $283.05 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 4 | $283.08 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 67 | $283.07 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 7 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 15 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 8 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 7 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 18 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 25 | $283.06 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 50 | $283.11 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 40 | $283.13 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 40 | $283.13 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 40 | $283.15 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 40 | $283.15 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 40 | $283.14 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 4 | $283.11 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 4 | $283.15 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 64 | $283.19 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 160 | $283.19 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
14:46:14 - 21-May-26 |
| Unknown* | 4 | $283.20 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 4 | $283.20 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 3 | $283.19 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 43 | $283.19 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 4 | $283.19 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 29 | $283.19 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 40 | $283.22 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $283.23 | Automatic Execution |
14:46:02 - 21-May-26 |
| Unknown* | 60 | $283.255 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 20 | $283.26 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 60 | $283.255 | Automatic Execution |
14:45:52 - 21-May-26 |
| Unknown* | 60 | $283.255 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 40 | $283.25 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 80 | $283.231 | Automatic Execution |
14:45:50 - 21-May-26 |
| Unknown* | 40 | $283.24 | Automatic Execution |
14:45:49 - 21-May-26 |
| Unknown* | 80 | $283.24 | Automatic Execution |
14:45:49 - 21-May-26 |
| Unknown* | 40 | $283.24 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 30 | $283.23 | Automatic Execution |
14:45:47 - 21-May-26 |
| Buy* | 200 | $283.25 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 40 | $283.28 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 200 | $283.25 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 10 | $283.25 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 200 | $283.25 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 10 | $283.25 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 40 | $283.25 | Automatic Execution |
14:26:15 - 21-May-26 |
| Unknown* | 4 | $283.26 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 80 | $283.23 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
14:26:10 - 21-May-26 |
| Unknown* | 2 | $283.22 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 12 | $283.25 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 14 | $283.26 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 20 | $283.26 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 40 | $283.26 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 20 | $283.29 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 60 | $283.29 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 40 | $283.30 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $283.31 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $283.31 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 28 | $283.32 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 12 | $283.32 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 120 | $283.37 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 40 | $283.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 80 | $283.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 80 | $283.37 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 80 | $283.37 | Automatic Execution |
14:25:45 - 21-May-26 |
| Unknown* | 40 | $283.39 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 120 | $283.34 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 680 | $283.34 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 40 | $283.33 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $283.33 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 200 | $283.33 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 300 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 50 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 760 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 120 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 50 | $283.34 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 70 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 150 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 70 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 200 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $283.35 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 4 | $283.36 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 20 | $283.35 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 40 | $283.35 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 20 | $283.35 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 2 | $283.36 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 70 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 70 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 80 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 35 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 73 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 200 | $283.34 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 50 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 300 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 280 | $283.34 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 80 | $283.34 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 300 | $283.35 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 50 | $283.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 195 | $283.34 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 255 | $283.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 50 | $283.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 4 | $283.36 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 150 | $283.38 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 5 | $283.38 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 40 | $283.38 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 87 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 113 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 200 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 200 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 103 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 97 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 200 | $283.41 | Automatic Execution |
14:25:22 - 21-May-26 |
| Sell* | 1 | $283.37 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 2 | $283.39 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 152 | $283.39 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 5 | $283.38 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 40 | $283.38 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 40 | $283.36 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 2 | $283.33 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 3 | $283.34 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 40 | $283.30 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 40 | $283.30 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 50 | $283.29 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 4 | $283.29 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 50 | $283.29 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 40 | $283.285 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 23 | $283.28 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 11 | $283.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 40 | $283.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 40 | $283.29 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 2 | $283.28 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 40 | $283.28 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 40 | $283.30 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 30 | $283.30 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 10 | $283.30 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 133 | $283.27 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 44 | $283.27 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 35 | $283.27 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 3 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 76 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 36 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 36 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 200 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 200 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 200 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 170 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 40 | $283.27 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 1 | $283.27 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 2 | $283.27 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 36 | $283.27 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 44 | $283.27 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 64 | $283.271 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 40 | $283.28 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 80 | $283.28 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 12 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 60 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $283.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $283.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.27 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $283.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 160 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 40 | $283.22 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 28 | $283.18 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 40 | $283.19 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 37 | $283.17 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 23 | $283.17 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 40 | $283.16 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 2 | $283.14 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 80 | $283.11 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 40 | $283.11 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 40 | $283.11 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $283.11 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 17 | $283.13 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 6 | $283.13 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 17 | $283.13 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 2 | $283.11 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 8 | $283.13 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 4 | $283.13 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 4 | $283.12 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 4 | $283.13 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 4 | $283.12 | Automatic Execution |
14:23:46 - 21-May-26 |
| Sell* | 4 | $283.12 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 20 | $283.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 80 | $283.10 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 80 | $283.08 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 200 | $283.08 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 4 | $283.09 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 80 | $283.09 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 40 | $283.09 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 20 | $283.08 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 38 | $283.08 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 40 | $283.04 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 80 | $283.03 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 38 | $283.01 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 9 | $283.01 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 2 | $283.01 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 50 | $283.05 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 14 | $283.04 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 4 | $283.04 | Automatic Execution |
14:23:16 - 21-May-26 |
| Sell* | 50 | $283.03 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 49 | $283.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 4 | $283.01 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 4 | $283.01 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 50 | $283.01 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 4 | $283.01 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 80 | $283.03 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 9 | $283.04 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 80 | $283.03 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 16 | $283.005 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 40 | $283.005 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 30 | $283.01 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $283.01 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 30 | $283.01 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $283.01 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 126 | $283.03 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 174 | $283.03 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 40 | $283.06 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 50 | $283.04 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 120 | $283.04 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 83 | $283.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 37 | $283.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 120 | $283.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 36 | $283.10 | Automatic Execution |
14:22:43 - 21-May-26 |
| Unknown* | 40 | $283.11 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 40 | $283.11 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 2 | $283.09 | Automatic Execution |
14:22:29 - 21-May-26 |
| Sell* | 40 | $283.11 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 280 | $283.08 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 1 | $283.05 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 4 | $283.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 80 | $283.09 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 15 | $283.10 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 40 | $283.13 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 21 | $283.13 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 21 | $283.13 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 100 | $283.15 | Automatic Execution |
14:22:08 - 21-May-26 |
| Buy* | 50 | $283.13 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 20 | $283.13 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 54 | $283.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 300 | $283.07 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 300 | $283.07 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 136 | $283.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 3 | $283.10 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 9 | $283.11 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 5 | $283.06 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 102 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 240 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 200 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 80 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 120 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 200 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 200 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 200 | $283.08 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 2 | $283.04 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 8 | $283.05 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 95 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 160 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 60 | $283.07 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 160 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 111 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 89 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 89 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 111 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 50 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 150 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 50 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 15 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 200 | $283.07 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 2 | $283.08 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 40 | $283.14 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 80 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 175 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 70 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 200 | $283.13 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 200 | $283.12 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 200 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 80 | $283.11 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 8 | $283.09 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 840 | $283.12 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $283.12 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 500 | $283.13 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 300 | $283.13 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 300 | $283.13 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 160 | $283.13 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 50 | $283.13 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 2 | $283.13 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 80 | $283.15 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $283.14 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 20 | $283.145 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 60 | $283.145 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $283.14 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 4 | $283.21 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $283.20 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 200 | $283.20 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 4 | $283.21 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 40 | $283.19 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 4 | $283.21 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 4 | $283.18 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 50 | $283.19 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 40 | $283.19 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 200 | $283.19 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 560 | $283.18 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 10 | $283.19 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
14:21:27 - 21-May-26 |
| Unknown* | 96 | $283.17 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 96 | $283.17 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $283.16 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 4 | $283.15 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 80 | $283.15 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 40 | $283.11 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 4 | $283.11 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 20 | $283.11 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 40 | $283.11 | Automatic Execution |
14:21:18 - 21-May-26 |
| Buy* | 33 | $283.12 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 80 | $283.11 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 20 | $283.15 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 40 | $283.15 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 80 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 160 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 200 | $283.17 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 40 | $283.16 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 40 | $283.15 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 40 | $283.15 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 20 | $283.17 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 40 | $283.14 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 62 | $283.10 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 181 | $283.10 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 30 | $283.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 50 | $283.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 80 | $283.10 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 80 | $283.10 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 4 | $283.09 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 2 | $283.10 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 120 | $283.12 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 200 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 60 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 200 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 4 | $283.11 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 34 | $283.07 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 20 | $282.99 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 28 | $283.00 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 480 | $283.00 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 48 | $283.00 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 164 | $283.00 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 200 | $283.00 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 8 | $283.03 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
14:20:00 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 40 | $283.04 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 329 | $283.025 | Automatic Execution |
14:19:55 - 21-May-26 |
| Unknown* | 100 | $283.03 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 6 | $283.01 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 80 | $283.01 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 200 | $282.96 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:19:37 - 21-May-26 |
| Unknown* | 200 | $283.00 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 80 | $283.00 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 200 | $283.00 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 4 | $283.02 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 40 | $283.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 40 | $283.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 40 | $283.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 4 | $283.01 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 65 | $283.01 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 35 | $283.01 | Automatic Execution |
14:19:27 - 21-May-26 |
| Sell* | 4 | $282.96 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 4 | $282.96 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $282.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $282.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 50 | $282.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
14:19:20 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
14:19:17 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 35 | $283.01 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 68 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 300 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 50 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 200 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 500 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 7 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 200 | $283.00 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 320 | $283.00 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 40 | $282.97 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 40 | $282.96 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 40 | $282.97 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 120 | $282.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 11 | $282.95 | Automatic Execution |
14:19:00 - 21-May-26 |
| Unknown* | 110 | $282.94 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 8 | $282.95 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $282.94 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 1 | $282.94 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 80 | $282.94 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 10 | $282.95 | Automatic Execution |
14:18:52 - 21-May-26 |
| Unknown* | 40 | $282.95 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 44 | $282.95 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 100 | $282.95 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 3 | $282.94 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 5 | $282.92 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 4 | $282.92 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 16 | $282.87 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 4 | $282.91 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 4 | $282.91 | Automatic Execution |
14:18:38 - 21-May-26 |
| Unknown* | 4 | $282.90 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 120 | $282.90 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 4 | $282.88 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 329 | $282.88 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 40 | $282.875 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 40 | $282.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 80 | $282.92 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 50 | $282.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 50 | $282.935 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $282.935 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $282.935 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $282.935 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $282.94 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 2 | $282.94 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 2 | $282.94 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 20 | $282.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $282.965 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $282.965 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 40 | $282.95 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 6 | $282.93 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 5 | $282.92 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 69 | $282.92 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 4 | $282.92 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 4 | $282.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 11 | $282.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 9 | $282.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 40 | $282.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 4 | $282.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 29 | $282.89 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 3 | $282.89 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 4 | $282.89 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 8 | $282.89 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 120 | $282.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 200 | $282.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $282.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $282.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 500 | $282.91 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 500 | $282.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 300 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 300 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 320 | $282.67 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 120 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 80 | $282.66 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 39 | $282.68 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 1 | $282.68 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 4 | $282.67 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
14:17:31 - 21-May-26 |
| Unknown* | 40 | $282.67 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 40 | $282.68 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 4 | $282.66 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 4 | $282.66 | Automatic Execution |
14:17:22 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 2 | $282.67 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 21 | $282.64 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 80 | $282.65 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 38 | $282.65 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 2 | $282.65 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 7 | $282.65 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 5 | $282.64 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 38 | $282.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $282.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 80 | $282.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 2 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 63 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 6 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 5 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 24 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 15 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 8 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 3 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 300 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 6 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 50 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 200 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 300 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 50 | $282.71 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $282.68 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 20 | $282.71 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 80 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 24 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 10 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 10 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 20 | $282.72 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 40 | $282.72 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 2 | $282.72 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 12 | $282.73 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 4 | $282.74 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 120 | $282.74 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 2 | $282.73 | Automatic Execution |
14:16:33 - 21-May-26 |
| Unknown* | 2 | $282.74 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 50 | $282.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 160 | $282.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 110 | $282.835 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $282.78 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 7 | $282.74 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 280 | $282.77 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 80 | $282.75 | Automatic Execution |
14:16:04 - 21-May-26 |
| Unknown* | 3 | $282.73 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 169 | $282.71 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $282.71 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 4 | $282.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 4 | $282.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 16 | $282.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 80 | $282.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 80 | $282.72 | Automatic Execution |
14:15:37 - 21-May-26 |
| Buy* | 240 | $282.73 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 120 | $282.72 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 80 | $282.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $282.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $282.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 80 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 120 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 80 | $282.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 80 | $282.66 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 3 | $282.65 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $282.685 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 29 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 6 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 35 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 70 | $282.66 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 300 | $282.67 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 20 | $282.67 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 200 | $282.67 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $282.67 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 5 | $282.67 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 40 | $282.68 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 150 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 24 | $282.69 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 66 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 430 | $282.66 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 70 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 4 | $282.70 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $282.72 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 13 | $283.48 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 40 | $283.48 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 27 | $283.48 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 30 | $283.51 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $283.51 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4 | $283.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $283.55 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 36 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 120 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 40 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 80 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 40 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 80 | $283.57 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 40 | $283.58 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $283.58 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 24 | $283.57 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 80 | $283.56 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 80 | $283.56 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 80 | $283.56 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 80 | $283.56 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $283.56 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $283.55 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $283.55 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $283.55 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 40 | $283.52 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.55 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 300 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 300 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $283.54 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 200 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 60 | $283.53 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $283.51 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 40 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 80 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 80 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 20 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 40 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 22 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 58 | $283.50 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 40 | $283.49 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 40 | $283.49 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 20 | $283.49 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 40 | $283.49 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 17 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 214 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 55 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 86 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 49 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 396 | $283.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 160 | $283.49 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 150 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 10 | $283.445 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 34 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 160 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 40 | $283.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 80 | $283.43 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 89 | $283.42 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 120 | $283.43 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 9 | $283.45 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 143 | $283.43 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $283.43 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 120 | $283.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 20 | $283.39 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 12 | $283.38 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 68 | $283.38 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 80 | $283.39 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 20 | $283.39 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 30 | $283.38 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 90 | $283.38 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 100 | $283.365 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 80 | $283.37 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 80 | $283.39 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 80 | $283.41 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 200 | $283.41 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 200 | $283.41 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 24 | $283.41 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $283.39 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $283.37 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 74 | $283.38 | Automatic Execution |
13:53:57 - 21-May-26 |
| Sell* | 86 | $283.38 | Automatic Execution |
13:53:57 - 21-May-26 |
| Unknown* | 5 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 4 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 80 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 24 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 200 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 200 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 120 | $283.37 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 4 | $283.38 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
13:53:55 - 21-May-26 |
| Unknown* | 100 | $283.37 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 27 | $283.38 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 300 | $283.39 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 5 | $283.36 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 80 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 40 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 40 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 600 | $283.40 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 276 | $283.39 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 5 | $283.38 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 56 | $283.37 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 40 | $283.37 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 174 | $283.37 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 250 | $283.37 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 80 | $283.36 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 60 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 80 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 240 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 118 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 2 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $283.379 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.36 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 200 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 240 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 4 | $283.40 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 6 | $283.40 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 135 | $283.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 125 | $283.39 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 180 | $283.40 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 160 | $283.41 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $283.40 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 50 | $283.40 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 120 | $283.41 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 20 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 47 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 80 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 3 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 66 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 14 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 80 | $283.42 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 29 | $283.43 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 131 | $283.43 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 5 | $283.44 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 20 | $283.43 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 40 | $283.43 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 205 | $283.42 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 35 | $283.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 5 | $283.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 75 | $283.44 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 280 | $283.43 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 24 | $283.41 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 100 | $283.405 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 80 | $283.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 80 | $283.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.395 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 160 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 80 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 120 | $283.41 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 31 | $283.43 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $283.42 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $283.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 40 | $283.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 40 | $283.42 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 40 | $283.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 40 | $283.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 41 | $283.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 39 | $283.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 80 | $283.43 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 279 | $283.42 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 80 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 159 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 80 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 50 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 120 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 50 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 40 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 40 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 50 | $283.415 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 20 | $283.41 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 300 | $283.41 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 240 | $283.41 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 40 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 40 | $283.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 99 | $283.43 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 101 | $283.43 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 100 | $283.425 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 80 | $283.395 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 30 | $283.395 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 50 | $283.395 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 160 | $283.39 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 50 | $283.40 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 30 | $283.42 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 10 | $283.42 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 425 | $283.42 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 135 | $283.42 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 100 | $283.41 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 192 | $283.41 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 120 | $283.39 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 120 | $283.41 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 120 | $283.41 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $283.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 80 | $283.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 80 | $283.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 80 | $283.39 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 60 | $283.38 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 20 | $283.38 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 80 | $283.38 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 68 | $283.40 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 278 | $283.40 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 12 | $283.395 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 100 | $283.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $283.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $283.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 200 | $283.39 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 100 | $283.39 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 98 | $283.38 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 62 | $283.38 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $283.40 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 80 | $283.40 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 40 | $283.40 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 34 | $283.42 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $283.415 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 14 | $283.39 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 40 | $283.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 80 | $283.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 80 | $283.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 40 | $283.38 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 200 | $283.38 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 27 | $283.39 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 93 | $283.39 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 40 | $283.39 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 120 | $283.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $283.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 50 | $283.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $283.41 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 50 | $283.39 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 50 | $283.39 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 4 | $283.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $283.38 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 40 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 24 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 80 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 80 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 41 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Unknown* | 55 | $283.37 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $283.37 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $283.38 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 500 | $283.36 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 42 | $283.34 | Automatic Execution |
13:52:32 - 21-May-26 |
| Unknown* | 46 | $283.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Unknown* | 2 | $283.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 1 | $283.34 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 760 | $283.35 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $283.34 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 80 | $283.33 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 100 | $283.33 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 300 | $283.34 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 40 | $283.35 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 80 | $283.35 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 200 | $283.355 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 60 | $283.35 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 47 | $283.35 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $283.345 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 305 | $283.345 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 80 | $283.34 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 30 | $283.34 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 55 | $283.34 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 306 | $283.33 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 27 | $283.29 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $283.29 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $283.29 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 9 | $283.29 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $283.275 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 200 | $283.27 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 200 | $283.24 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 78 | $283.24 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 100 | $283.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 200 | $283.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 40 | $283.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 200 | $283.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 200 | $283.23 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 80 | $283.21 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 500 | $283.21 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 40 | $283.21 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 32 | $283.23 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 71 | $283.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $283.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $283.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 500 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 80 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $283.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 300 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 300 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 300 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 200 | $283.22 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 300 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 50 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $283.23 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 17 | $283.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 23 | $283.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $283.24 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 500 | $283.26 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 300 | $283.26 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 40 | $283.26 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 300 | $283.26 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 47 | $283.27 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 65 | $283.27 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 40 | $283.30 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 17 | $283.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 63 | $283.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 17 | $283.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 63 | $283.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 130 | $283.29 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 114 | $283.29 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 40 | $283.32 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 109 | $283.33 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $283.33 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $283.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 15 | $283.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $283.32 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $283.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $283.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $283.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $283.30 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 7 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $283.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $283.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $283.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $283.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 4 | $283.25 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 280 | $283.26 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 40 | $283.26 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 40 | $283.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $283.27 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $283.26 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 40 | $283.25 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $283.26 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 124 | $283.26 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 57 | $283.26 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 13 | $283.25 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 61 | $283.22 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 28 | $283.201 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 80 | $283.20 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 11 | $283.20 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 89 | $283.20 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 80 | $283.20 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 50 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.225 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 160 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.225 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.225 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 80 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 200 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 80 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 160 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 200 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 190 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 50 | $283.20 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 200 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $283.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 5 | $283.19 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 4 | $283.18 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 4 | $283.19 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $283.18 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 40 | $283.21 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 40 | $283.16 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $283.16 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 80 | $283.17 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 83 | $283.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 83 | $283.16 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 156 | $283.175 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $283.175 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $283.175 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $283.175 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 5 | $283.17 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 62 | $283.17 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 80 | $283.19 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 80 | $283.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 110 | $283.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 50 | $283.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 160 | $283.18 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 40 | $283.20 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 24 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 50 | $283.235 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 60 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 60 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 60 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 200 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $283.22 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.21 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $283.23 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $283.21 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $283.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $283.21 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 7 | $283.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $283.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $283.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 253 | $283.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 110 | $283.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 40 | $283.17 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 50 | $283.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 80 | $283.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 520 | $283.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 1 | $283.10 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 10 | $283.09 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 80 | $283.09 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 80 | $283.09 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 12 | $283.09 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 40 | $283.10 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 80 | $283.10 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 50 | $283.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 50 | $283.13 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 24 | $283.09 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 4 | $283.10 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 80 | $283.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 30 | $283.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $283.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $283.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $283.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 300 | $283.045 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $283.05 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 120 | $283.04 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $283.04 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 18 | $283.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 51 | $283.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 90 | $283.01 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $283.02 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 100 | $283.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 40 | $282.98 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 40 | $282.965 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 80 | $282.97 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $282.97 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 40 | $282.99 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 200 | $282.98 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 4 | $282.99 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 40 | $282.995 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $282.99 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 50 | $282.99 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $282.97 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 4 | $283.00 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 36 | $283.00 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 40 | $283.01 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 300 | $283.02 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 220 | $283.02 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 80 | $283.02 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 500 | $283.01 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 80 | $283.04 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $283.04 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 120 | $283.03 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 60 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 80 | $283.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 80 | $283.00 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 21 | $283.01 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 80 | $283.01 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 5 | $283.01 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $283.03 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 4 | $283.08 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 80 | $283.09 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 80 | $283.09 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 50 | $283.09 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 50 | $283.09 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 80 | $283.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 80 | $283.05 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 40 | $283.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 80 | $283.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 15 | $283.03 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 15 | $283.03 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 120 | $283.03 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 20 | $283.04 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $283.04 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 20 | $283.04 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 80 | $283.04 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 30 | $283.04 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $283.04 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 80 | $283.04 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 80 | $283.03 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 300 | $283.03 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 30 | $283.09 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 90 | $283.09 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 80 | $283.05 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 300 | $283.06 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 300 | $283.06 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 80 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 80 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 80 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 160 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 40 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $283.08 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 300 | $283.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 300 | $283.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 80 | $283.06 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 80 | $283.07 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 80 | $283.08 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $283.095 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 40 | $283.10 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $283.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $283.12 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $283.07 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 120 | $283.05 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 80 | $283.05 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 160 | $283.05 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 52 | $283.05 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 4 | $283.06 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 40 | $283.06 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 40 | $283.07 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 7 | $283.07 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 73 | $283.07 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 90 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 15 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 120 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 3 | $283.09 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 80 | $283.09 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $283.07 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 80 | $283.06 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 80 | $283.06 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 34 | $283.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 20 | $283.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 40 | $283.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 137 | $283.01 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 137 | $283.01 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 40 | $282.98 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 100 | $282.975 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 2 | $282.98 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 80 | $282.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 40 | $282.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 80 | $282.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 80 | $282.99 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 78 | $282.98 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 200 | $282.98 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 80 | $282.98 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 11 | $283.00 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 1 | $283.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $283.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 40 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 13 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 360 | $283.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 40 | $282.99 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $282.98 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 40 | $282.98 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 20 | $282.98 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 2 | $282.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 6 | $282.99 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 11 | $282.99 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 29 | $282.99 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 50 | $282.99 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 175 | $282.99 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $282.99 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $282.96 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 40 | $282.95 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 13 | $282.94 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 51 | $282.91 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 36 | $282.91 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 55 | $282.93 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 80 | $282.86 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 80 | $282.86 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 80 | $282.86 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 80 | $282.84 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 60 | $282.83 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 20 | $282.81 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 50 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 240 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 200 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
13:48:30 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 80 | $282.84 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 80 | $282.85 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 80 | $282.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 50 | $282.88 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 120 | $282.88 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 20 | $282.89 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 280 | $282.92 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 200 | $282.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $282.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 160 | $282.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 120 | $282.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 80 | $282.94 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $282.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 298 | $282.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $282.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 40 | $282.94 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $282.94 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 264 | $282.93 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $282.92 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 120 | $282.90 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 300 | $282.855 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 39 | $282.87 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $282.87 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 120 | $282.87 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 80 | $282.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 80 | $282.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $282.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 61 | $282.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 4 | $282.85 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 4 | $282.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $282.86 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $282.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 20 | $282.88 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 4 | $282.88 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 62 | $282.88 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 20 | $282.87 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $282.87 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 50 | $282.88 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 16 | $282.88 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 20 | $282.88 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 80 | $282.88 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 100 | $282.885 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 40 | $282.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 80 | $282.89 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 1 | $282.865 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 51 | $282.865 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 100 | $282.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 100 | $282.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 20 | $282.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 300 | $282.89 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 200 | $282.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 80 | $282.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 250 | $282.89 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 10 | $282.90 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 40 | $282.865 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 71 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 17 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 17 | $282.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 200 | $282.86 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $282.865 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 300 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 64 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 300 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 50 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 80 | $282.88 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 8 | $282.89 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 4 | $282.88 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 46 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 200 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 32 | $282.885 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 39 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 78 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 200 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 56 | $282.83 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 37 | $282.82 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 29 | $282.82 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 16 | $282.81 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 80 | $282.81 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 44 | $282.81 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 40 | $282.80 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 80 | $282.88 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 130 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 183 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 300 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 300 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 60 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 300 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 300 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 120 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 60 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 50 | $282.885 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 13 | $282.88 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 30 | $282.88 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 67 | $282.88 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 70 | $282.85 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 100 | $282.855 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 99 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 200 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 99 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 100 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 21 | $282.85 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 100 | $282.86 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $282.86 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 20 | $282.86 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 27 | $282.87 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 52 | $282.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 39 | $282.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $282.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 80 | $282.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $282.86 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 80 | $282.86 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 152 | $282.87 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 48 | $282.87 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $282.87 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $282.87 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 50 | $282.87 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $282.87 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 50 | $282.85 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $282.86 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 20 | $282.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $282.85 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 280 | $282.81 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $282.84 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $282.83 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 41 | $282.83 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 20 | $282.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 8 | $282.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 6 | $282.78 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 4 | $282.79 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 40 | $282.77 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 34 | $282.78 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 40 | $282.79 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1 | $282.78 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 5 | $282.78 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 80 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 80 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 31 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 31 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 18 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 40 | $282.785 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 80 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $282.79 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $282.77 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 6 | $282.76 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 32 | $282.76 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 8 | $282.76 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 8 | $282.74 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 160 | $282.75 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 50 | $282.755 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 80 | $282.76 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 50 | $282.755 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 200 | $282.76 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 20 | $282.745 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 80 | $282.75 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 20 | $282.74 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 35 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 80 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 20 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 500 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 25 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 453 | $282.69 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 3 | $282.70 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 42 | $282.69 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 120 | $282.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 40 | $282.71 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 300 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 300 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 80 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 60 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 120 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 20 | $282.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 50 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 80 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 300 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 40 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 69 | $282.66 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 120 | $282.68 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 120 | $282.68 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 40 | $282.71 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $282.67 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 50 | $282.68 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 50 | $282.69 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 10 | $282.69 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 40 | $282.69 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 146 | $282.71 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 280 | $282.71 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 94 | $282.71 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 4 | $282.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 20 | $282.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 40 | $282.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $282.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 4 | $282.71 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 60 | $282.68 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $282.68 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 60 | $282.68 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 50 | $282.65 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 4 | $282.66 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 24 | $282.65 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 80 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 20 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 20 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 20 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 60 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 55 | $282.62 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 50 | $282.65 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 79 | $282.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 1 | $282.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 80 | $282.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 80 | $282.70 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $282.69 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 2 | $282.67 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 120 | $282.70 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $282.71 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 40 | $282.715 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 80 | $282.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 80 | $282.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 60 | $282.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 60 | $282.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 400 | $282.73 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 360 | $282.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 80 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 280 | $282.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $282.62 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.64 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $282.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $282.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $282.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 67 | $282.71 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.66 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $282.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 35 | $282.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 3 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $282.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $282.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $282.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $282.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 7 | $282.75 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 84 | $282.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 300 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 68 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $282.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 160 | $282.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $282.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 200 | $282.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $282.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 150 | $282.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $282.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $282.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $282.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 280 | $282.72 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 80 | $282.77 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $282.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.79 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 52 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 158 | $282.78 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 87 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 13 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 27 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 13 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 120 | $282.83 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 68 | $282.87 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 94 | $282.85 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 66 | $282.845 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 200 | $282.845 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 8 | $282.87 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 126 | $282.87 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 34 | $282.87 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $282.875 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 471 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 60 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 189 | $282.88 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 10 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 90 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 300 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 40 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 300 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 300 | $282.87 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 300 | $282.88 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 300 | $282.88 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 53 | $282.87 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $282.87 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 47 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 160 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 47 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 73 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 5 | $282.83 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 40 | $282.83 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 20 | $282.83 | Automatic Execution |
13:45:30 - 21-May-26 |
| Unknown* | 40 | $282.83 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 40 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 20 | $282.84 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 80 | $282.81 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 29 | $282.81 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 69 | $282.81 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 2 | $282.81 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 10 | $282.80 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 140 | $282.82 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 40 | $282.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 300 | $282.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 60 | $282.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 80 | $282.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 22 | $282.82 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $282.83 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 80 | $282.83 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $282.85 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $282.855 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $282.855 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 50 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 200 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 40 | $282.86 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $282.90 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 80 | $282.87 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 80 | $282.87 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 53 | $282.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.88 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 7 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 41 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 41 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1,710 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.875 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 300 | $282.875 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 48 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 93 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 39 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 39 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.89 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 80 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 240 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 40 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 200 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 70 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 182 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 70 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 120 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $282.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $282.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 80 | $282.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $282.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 110 | $282.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 50 | $282.41 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 15 | $282.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 10 | $282.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 4 | $282.37 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 279 | $282.38 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 60 | $282.29 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $282.29 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 60 | $282.29 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 300 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 200 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 300 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 50 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 8 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.33 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 300 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $282.34 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 153 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 21 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 7 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 20 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 30 | $282.355 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 50 | $282.355 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 7 | $282.355 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 19 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 21 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 59 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 160 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 480 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 30 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 8 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 32 | $282.365 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 32 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 41 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 127 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 480 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 150 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 41 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 32 | $282.365 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 8 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 32 | $282.365 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 560 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 398 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 42 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 80 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 200 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 280 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 280 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 5 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 23 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 80 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 14 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 4 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 200 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 80 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 70 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 150 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 520 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 600 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 7 | $282.365 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 80 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 42 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 120 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 41 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 70 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 50 | $282.365 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 48 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 50 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 1 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 1 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 50 | $282.445 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 50 | $282.445 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 50 | $282.445 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 50 | $282.445 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 80 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 80 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 50 | $282.45 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 24 | $282.48 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 40 | $282.43 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 180 | $282.42 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 3 | $282.42 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 100 | $282.43 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 100 | $282.43 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 4 | $282.45 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 4 | $282.43 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $282.43 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 97 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 97 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 28 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 17 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 24 | $282.47 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 80 | $282.46 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 200 | $282.46 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 200 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 56 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 9 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 17 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 91 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 28 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 89 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 36 | $282.45 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 300 | $282.46 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 40 | $282.46 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 300 | $282.46 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 70 | $282.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 280 | $282.445 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 30 | $282.45 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 240 | $282.445 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $282.46 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | $282.47 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $282.46 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $282.46 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 20 | $282.46 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $282.46 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.45 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 67 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 43 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 22 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 34 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 150 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 52 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 1 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 100 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 70 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 150 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 163 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 73 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 7 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 42 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 64 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 70 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 124 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 73 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 42 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 17 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 29 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 28 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 21 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 3 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 3 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 2 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 3 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 24 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 18 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 70 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 150 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 4 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 4 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 160 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 60 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 500 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 8 | $282.43 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 8 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 7 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 300 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 50 | $282.38 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 30 | $282.40 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $282.38 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $282.38 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 500 | $282.39 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $282.33 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 4 | $282.27 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 4 | $282.27 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 50 | $282.27 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 80 | $282.37 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 80 | $282.37 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 80 | $282.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 60 | $282.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 120 | $282.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 60 | $282.35 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 40 | $282.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $282.33 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $282.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 469 | $282.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 131 | $282.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 160 | $282.32 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 80 | $282.29 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 80 | $282.29 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 9 | $282.29 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 76 | $282.32 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 160 | $282.31 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 80 | $282.34 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 40 | $282.355 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 43 | $282.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 134 | $282.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 17 | $282.35 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 80 | $282.30 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $282.30 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 150 | $282.295 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 150 | $282.295 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $282.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $282.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $282.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 30 | $282.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $282.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 4 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 70 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 70 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 4 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 4 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 46 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.235 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.235 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.235 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 80 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 20 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 30 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 70 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 4 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $282.235 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 41 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 9 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 28 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 120 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 70 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 25 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 150 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 9 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 80 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 324 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 40 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 27 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 41 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 108 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 10 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.19 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 280 | $282.19 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 8 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 32 | $282.235 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 280 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 200 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 29 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 41 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 120 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 183 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.19 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 280 | $282.20 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 10 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 80 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 4 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 195 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 160 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 120 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 57 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.16 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.17 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.18 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.19 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 160 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 280 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.21 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 60 | $282.15 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.24 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 200 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 4 | $282.265 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 5 | $282.27 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 300 | $282.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 50 | $282.20 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 4 | $282.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 80 | $282.11 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 80 | $282.11 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 34 | $282.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $282.12 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 160 | $282.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $282.17 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 4 | $282.14 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $282.17 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $282.16 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $282.15 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 8 | $282.10 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 120 | $282.10 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 65 | $282.07 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 53 | $282.07 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 40 | $282.08 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 80 | $282.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 80 | $282.16 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $282.14 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $282.13 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $282.13 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $282.11 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $282.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 80 | $282.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $282.05 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 40 | $282.05 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 4 | $282.05 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $282.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 4 | $281.98 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 4 | $282.01 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 300 | $282.03 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 160 | $282.03 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $282.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 90 | $282.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $282.05 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $282.04 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $282.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $282.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $282.02 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $281.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $282.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $281.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 175 | $281.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $281.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 300 | $281.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 80 | $281.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $281.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $281.98 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $281.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $281.94 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $281.91 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 60 | $281.91 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 40 | $281.91 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 200 | $281.90 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 5 | $281.89 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 60 | $281.91 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 200 | $281.90 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 65 | $281.82 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 4 | $281.88 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 120 | $281.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 40 | $281.74 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 61 | $281.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 39 | $281.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 100 | $281.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 4 | $281.75 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 80 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 80 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 300 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 60 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 60 | $281.74 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 7 | $281.77 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 4 | $281.78 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 50 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 50 | $281.87 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Unknown* | 1 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 200 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 186 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 78 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 4 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 7 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 4 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 4 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 81 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 25 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 200 | $281.92 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 15 | $281.91 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 13 | $281.92 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 500 | $281.83 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $281.84 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 1 | $281.86 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 15 | $281.86 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $281.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 300 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 70 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 33 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 7 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 41 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1,420 | $281.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 5 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 70 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 70 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 33 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 14 | $281.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 7 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 41 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $281.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 310 | $281.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $281.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $281.88 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.88 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.87 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.86 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $281.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $281.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 76 | $281.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 8 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 80 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 4 | $281.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 140 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.78 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $281.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $281.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 5 | $281.76 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 124 | $281.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 14 | $281.77 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 26 | $281.77 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 80 | $281.77 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 4 | $281.79 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 4 | $281.75 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $281.77 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $281.77 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 4 | $281.76 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 36 | $281.76 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 20 | $281.76 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 5 | $281.76 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4 | $281.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $281.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $281.74 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 5 | $281.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 20 | $281.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 40 | $281.74 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 4 | $281.77 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 50 | $281.73 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $281.73 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 29 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 34 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 144 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 20 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 34 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 20 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 200 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 14 | $281.75 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 101 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 130 | $281.81 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 70 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 14 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 98 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.81 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.81 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.80 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 150 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 200 | $281.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 80 | $281.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $281.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.78 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.76 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 70 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 26 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $281.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 140 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 160 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.70 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $281.73 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 4 | $281.68 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $281.74 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 41 | $281.61 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 4 | $281.69 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $281.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 160 | $281.63 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $281.62 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 300 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 50 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 300 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 80 | $281.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 80 | $281.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $281.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $281.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 500 | $281.63 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $281.62 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $281.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 80 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $281.54 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 160 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 300 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.51 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.53 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $281.50 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 11 | $281.53 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 39 | $281.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 1 | $281.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 160 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $281.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $281.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $281.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $281.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $281.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 43 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 39 | $281.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $281.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $281.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $281.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 300 | $281.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 300 | $281.59 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 80 | $281.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $281.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $281.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 80 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 40 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 80 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 80 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $281.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.60 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 48 | $281.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 32 | $281.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $281.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.57 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $281.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $281.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 24 | $281.52 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 40 | $281.53 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 20 | $281.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 40 | $281.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 40 | $281.63 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $281.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $281.62 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 40 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 80 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 39 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 20 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 40 | $281.63 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 150 | $281.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 150 | $281.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 150 | $281.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 70 | $281.65 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 150 | $281.65 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 150 | $281.66 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 15 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 4 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 35 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 31 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 55 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 150 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 70 | $281.70 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 300 | $281.67 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 300 | $281.67 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 29 | $281.645 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 52 | $281.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 48 | $281.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 1 | $281.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 148 | $281.645 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 2 | $281.645 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 10 | $281.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 2 | $281.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $281.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 41 | $281.645 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 27 | $281.66 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 80 | $281.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 30 | $281.69 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $281.69 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 40 | $281.68 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 80 | $281.69 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 40 | $281.64 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 4 | $281.65 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 80 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 42 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 80 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 300 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 2 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 199 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 1 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 40 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 70 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 3 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 69 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 40 | $281.67 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 40 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 40 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 30 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 120 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 150 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 120 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 63 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 7 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 50 | $281.69 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 200 | $281.68 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 50 | $281.69 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 4 | $281.71 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 21 | $281.72 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 4 | $281.73 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 4 | $281.67 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $281.65 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 70 | $281.65 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 40 | $281.65 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 4 | $281.68 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 80 | $281.71 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 40 | $281.71 | Automatic Execution |
13:18:30 - 21-May-26 |
| Unknown* | 10 | $281.69 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 40 | $281.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 80 | $281.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 80 | $281.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 120 | $281.67 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 4 | $281.67 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $281.65 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 4 | $281.67 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 300 | $281.66 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 300 | $281.66 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 40 | $281.66 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 40 | $281.67 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 39 | $281.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $281.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $281.73 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $281.77 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 24 | $281.77 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $281.76 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 2 | $281.78 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 20 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 80 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 20 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 80 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 150 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 150 | $281.775 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 130 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 70 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 150 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 80 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 43 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 40 | $281.77 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 480 | $281.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 480 | $281.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 520 | $281.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 560 | $281.80 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 70 | $281.79 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 43 | $281.79 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 2 | $281.77 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 80 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 80 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 80 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 80 | $281.80 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 4 | $281.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 27 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 150 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 50 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 70 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 70 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $281.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 70 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 50 | $281.805 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 80 | $281.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 80 | $281.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 4 | $281.83 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.83 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $281.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 24 | $281.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 3 | $281.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $281.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 160 | $281.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $281.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $281.79 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $281.86 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 40 | $281.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 80 | $281.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 80 | $281.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $281.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 80 | $281.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 40 | $281.80 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 120 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 80 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 1 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 20 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 20 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 300 | $282.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 300 | $282.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 4 | $282.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 20 | $282.16 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $282.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 120 | $282.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 160 | $282.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 20 | $282.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 160 | $282.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 60 | $282.18 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $282.18 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $282.18 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 80 | $282.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 40 | $282.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 80 | $282.22 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 50 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 50 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 40 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $282.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 175 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 85 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 115 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 151 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 49 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $282.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 80 | $282.14 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 40 | $282.16 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 160 | $282.16 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 40 | $282.17 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 80 | $282.15 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 200 | $282.16 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 9 | $282.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 4 | $282.15 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 80 | $282.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 80 | $282.16 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 120 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 120 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 80 | $282.06 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 60 | $282.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $282.05 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 80 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $282.06 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 78 | $282.08 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 20 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $282.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.08 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 80 | $282.15 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 120 | $282.15 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 300 | $282.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 80 | $282.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 7 | $282.18 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $282.19 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 294 | $282.20 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 120 | $282.13 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $282.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $282.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $282.035 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 50 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $282.03 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $282.04 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $282.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $282.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $282.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $282.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 50 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $282.10 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 20 | $282.10 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 50 | $282.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 120 | $282.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $282.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 40 | $282.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 50 | $282.24 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 300 | $282.24 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $282.24 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 68 | $282.25 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $282.25 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $282.23 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 20 | $282.24 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 300 | $282.24 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 80 | $282.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 80 | $282.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 80 | $282.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $282.24 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $282.20 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 17 | $282.21 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 22 | $282.21 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $282.22 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 69 | $282.23 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $282.18 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 32 | $282.20 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 80 | $282.18 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 110 | $282.20 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 80 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 40 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 80 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 150 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 50 | $282.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 80 | $282.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 50 | $282.24 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 156 | $282.23 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $282.23 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 40 | $282.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 120 | $282.20 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 46 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 154 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $282.225 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 50 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 40 | $282.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 18 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $282.165 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 40 | $282.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 200 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 70 | $282.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $282.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 108 | $282.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $282.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 300 | $282.11 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 120 | $282.08 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 120 | $282.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 80 | $282.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 80 | $282.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 80 | $282.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 80 | $282.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 120 | $282.05 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $282.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $282.07 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $282.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $282.11 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 98 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 80 | $282.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $282.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $282.09 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 200 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 36 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 45 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 35 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 80 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 5 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 46 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 34 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 68 | $282.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 36 | $282.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $282.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $282.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $282.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 4 | $282.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 34 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 80 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 120 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 113 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 73 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 220 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 241 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 75 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $282.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $281.99 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $281.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $281.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $281.68 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 40 | $281.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 80 | $281.66 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 40 | $281.66 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $281.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 120 | $281.60 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 40 | $281.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 200 | $281.57 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 200 | $281.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $281.55 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 4 | $281.54 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 120 | $281.54 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 126 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 174 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 126 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 174 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 50 | $281.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 20 | $281.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $281.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 40 | $281.57 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 120 | $281.60 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 40 | $281.60 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 25 | $281.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $281.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 35 | $281.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $281.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $281.59 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $281.59 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 27 | $281.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 93 | $281.54 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $281.44 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.44 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 40 | $281.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 35 | $281.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $281.53 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $281.53 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 195 | $281.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $281.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 4 | $281.53 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 24 | $281.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 40 | $281.54 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 40 | $281.48 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $281.49 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $281.47 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $281.47 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 80 | $281.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 80 | $281.44 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $281.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $281.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $281.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $281.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $281.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 4 | $281.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $281.37 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 300 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 300 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 120 | $281.37 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 80 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 120 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 23 | $281.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $281.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $281.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 5 | $281.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $281.41 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $281.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 120 | $281.40 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 1 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 40 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 80 | $281.38 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 32 | $281.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 74 | $281.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 67 | $281.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 55 | $281.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 27 | $281.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $281.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 120 | $281.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 62 | $281.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $281.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 71 | $281.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $281.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 160 | $281.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $281.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $281.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $281.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $281.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 40 | $281.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 300 | $281.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $281.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 4 | $281.24 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 80 | $281.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 120 | $281.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $281.26 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $281.26 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 124 | $281.27 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $281.25 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $281.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $281.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $281.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $281.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $281.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 19 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 112 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 168 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 32 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 120 | $281.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $281.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $281.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 16 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $281.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 49 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.24 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $281.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $281.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 82 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 47 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 78 | $281.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4 | $281.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.19 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 500 | $281.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $281.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $281.12 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 4 | $281.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 13 | $281.17 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $281.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $281.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $281.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 17 | $281.11 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 3 | $281.04 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 4 | $281.07 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 120 | $281.09 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 2 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 350 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $281.10 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $281.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $281.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $281.06 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 31 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 26 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 4 | $281.06 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 152 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 90 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 40 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 40 | $281.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 40 | $281.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 34 | $281.07 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $281.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 40 | $281.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $281.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 26 | $280.04 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 25 | $280.07 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 108 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 46 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 74 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 46 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 120 | $280.10 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 24 | $280.11 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $280.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 31 | $280.04 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 10 | $280.05 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 26 | $280.01 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 2 | $280.01 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 29 | $280.02 | Automatic Execution |
12:58:19 - 21-May-26 |
| Unknown* | 96 | $280.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 24 | $280.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 24 | $280.01 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 3 | $279.98 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 120 | $279.98 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 4 | $279.98 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 30 | $280.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 27 | $280.02 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 28 | $280.04 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 120 | $280.03 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 202 | $280.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 135 | $280.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 163 | $280.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 500 | $280.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 27 | $280.03 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 1 | $280.00 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 120 | $280.07 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 32 | $280.06 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 25 | $280.06 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 24 | $280.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 24 | $280.09 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 6 | $280.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $280.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $280.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $280.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 140 | $280.04 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 60 | $280.04 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $280.04 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 34 | $280.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $280.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 40 | $280.08 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $280.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $280.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $280.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 63 | $280.12 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 14 | $280.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 26 | $280.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 99 | $280.10 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 40 | $280.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 2 | $280.08 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 18 | $280.08 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 34 | $280.06 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 5 | $280.06 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 5 | $280.06 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 4 | $280.06 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 12 | $280.06 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 13 | $280.06 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 80 | $280.01 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 1 | $280.02 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 28 | $280.00 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 12 | $280.00 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 39 | $280.01 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 40 | $280.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 600 | $280.00 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 280 | $280.00 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 7 | $280.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 33 | $280.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 35 | $280.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 1 | $280.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 4 | $280.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 10 | $280.01 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $279.98 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $279.96 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 30 | $279.96 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 86 | $279.97 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 27 | $279.98 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 50 | $279.96 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 160 | $279.96 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 120 | $279.96 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 4 | $279.96 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 56 | $279.94 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 26 | $279.93 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 24 | $279.93 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 120 | $279.93 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 12 | $279.91 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 28 | $279.91 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 30 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 20 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 10 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 40 | $279.90 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 2 | $279.91 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 28 | $279.92 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 40 | $279.91 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 120 | $279.89 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 9 | $279.87 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 28 | $279.88 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 500 | $279.89 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 24 | $279.89 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 1 | $279.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 25 | $279.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 27 | $279.88 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 379 | $279.89 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 120 | $279.90 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 106 | $279.92 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 64 | $279.92 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 70 | $279.92 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 6 | $279.90 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 120 | $279.90 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 120 | $279.90 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 28 | $279.91 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 2 | $279.94 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 2 | $279.96 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 13 | $279.96 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 4 | $279.95 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 24 | $279.92 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 19 | $279.92 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 200 | $279.93 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 4 | $279.92 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 4 | $279.92 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 40 | $279.88 | Automatic Execution |
12:53:39 - 21-May-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 4 | $279.90 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 4 | $279.91 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 236 | $279.93 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 273 | $279.93 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 4 | $279.91 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 26 | $279.91 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 22 | $279.91 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 58 | $279.91 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 20 | $279.91 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 20 | $279.90 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:53:27 - 21-May-26 |
| Unknown* | 40 | $279.89 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 14 | $279.90 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 26 | $279.90 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 3 | $279.89 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 300 | $279.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 40 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 19 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 14 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 20 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 32 | $279.85 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 8 | $279.85 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 22 | $279.82 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 300 | $279.77 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $279.77 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 120 | $279.83 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 12 | $279.85 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 28 | $279.85 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 160 | $279.85 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 40 | $279.86 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 4 | $279.86 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 20 | $279.86 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 300 | $279.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:52:45 - 21-May-26 |
| Unknown* | 19 | $279.88 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 28 | $279.87 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 7 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 18 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 60 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 300 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 4 | $279.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 21 | $279.88 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $279.87 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $279.90 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 22 | $279.90 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $279.91 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 4 | $279.93 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 40 | $279.875 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 2 | $279.87 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 5 | $279.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 35 | $279.85 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 3 | $279.84 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $279.85 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 27 | $279.85 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 38 | $279.85 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $279.82 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3 | $279.82 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 30 | $279.81 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 25 | $279.80 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 37 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 120 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 43 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 120 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 43 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 120 | $279.81 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 120 | $279.82 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 25 | $279.82 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 27 | $279.82 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 26 | $279.84 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 22 | $279.81 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 28 | $279.82 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 200 | $279.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 60 | $279.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $279.80 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 5 | $279.79 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 40 | $279.79 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $279.79 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 50 | $279.79 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 34 | $279.77 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 27 | $279.75 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 160 | $279.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 27 | $279.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 13 | $279.74 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 56 | $279.73 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 5 | $279.73 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 2 | $279.71 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 35 | $279.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 5 | $279.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 30 | $279.73 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 50 | $279.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 40 | $279.72 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 50 | $279.71 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 211 | $279.68 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 659 | $279.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 61 | $279.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 120 | $279.62 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 300 | $279.63 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 50 | $279.63 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 50 | $279.63 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 80 | $279.64 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 40 | $279.65 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 22 | $279.66 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 80 | $279.65 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 40 | $279.66 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 22 | $279.66 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 22 | $279.67 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 40 | $279.67 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $279.66 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $279.68 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $279.71 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 514 | $279.75 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 46 | $279.75 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 80 | $279.78 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 36 | $279.71 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 40 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 40 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 40 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 100 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Unknown* | 80 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 120 | $279.73 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 40 | $279.75 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 80 | $279.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 120 | $279.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 12 | $279.74 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $279.77 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 70 | $279.78 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 80 | $279.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 80 | $279.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1,460 | $279.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 500 | $279.79 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 17 | $279.80 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1,893 | $279.79 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 107 | $279.79 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 2 | $279.81 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 40 | $279.815 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 3 | $279.80 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 13 | $279.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $279.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $279.81 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 26 | $279.80 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 112 | $279.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 8 | $279.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 80 | $279.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $279.74 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $279.74 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 20 | $279.72 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 40 | $279.73 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 3 | $279.72 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 120 | $279.70 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 27 | $279.70 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 120 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 4 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 80 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 300 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 300 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $279.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 67 | $279.70 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 53 | $279.70 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $279.70 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $279.71 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $279.71 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 21 | $279.72 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 120 | $279.72 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 99 | $279.72 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $279.72 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 3 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 15 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 7 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 145 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 200 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 120 | $279.76 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 120 | $279.76 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 40 | $279.77 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 8 | $279.78 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 120 | $279.78 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 120 | $279.78 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 61 | $279.78 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 59 | $279.78 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 29 | $279.80 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 91 | $279.80 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 40 | $279.80 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 80 | $279.85 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 6 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 125 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 4 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 36 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 36 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 200 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 80 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 200 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 300 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 60 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 60 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 300 | $279.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 60 | $279.86 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 50 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 5 | $279.87 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 2 | $279.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 88 | $279.89 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 2 | $279.89 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 7 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 14 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 2 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 31 | $279.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 50 | $279.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 79 | $279.91 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 35 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 80 | $279.92 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 20 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 300 | $279.90 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 57 | $279.90 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 200 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 80 | $279.91 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 4 | $279.90 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 40 | $279.895 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 80 | $279.88 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 80 | $279.88 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 120 | $279.84 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $279.84 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 5 | $279.86 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 160 | $279.86 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $279.88 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 60 | $279.90 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 200 | $279.90 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 150 | $279.90 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 40 | $279.90 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $279.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 80 | $279.88 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 40 | $279.88 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 40 | $279.82 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 50 | $279.82 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 50 | $279.82 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 93 | $279.80 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 120 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 50 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 300 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 50 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 300 | $279.81 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 50 | $279.83 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $279.81 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 80 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 76 | $279.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 80 | $279.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 4 | $279.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 300 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 60 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 300 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 50 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 200 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 60 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $279.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 2 | $279.87 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 300 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 300 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 500 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 120 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 21 | $279.92 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 80 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 27 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 8 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 200 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 80 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 80 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 36 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 3 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 80 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 200 | $279.92 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 300 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 60 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 60 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 73 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 24 | $279.92 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 60 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 300 | $279.90 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 60 | $279.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 30 | $279.92 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 80 | $279.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 80 | $279.93 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 4 | $279.93 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $279.95 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 35 | $279.96 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 13 | $279.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 27 | $279.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 20 | $279.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 60 | $279.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 160 | $279.97 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 119 | $280.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 120 | $280.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 50 | $280.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 7 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 20 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 40 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $280.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $280.09 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 30 | $280.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 204 | $280.14 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $280.19 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $280.13 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 18 | $280.125 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 13 | $280.125 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 5 | $280.125 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 20 | $280.09 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 13 | $280.17 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 160 | $280.13 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 4 | $280.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $280.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 50 | $280.06 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 50 | $280.06 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 80 | $280.03 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 44 | $280.04 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 51 | $280.09 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 13 | $280.11 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 46 | $280.12 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 270 | $280.12 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 50 | $280.12 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 2 | $280.12 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 2 | $280.12 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 12 | $280.18 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 12 | $280.18 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 4 | $280.17 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 4 | $280.17 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 2 | $280.17 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 18 | $280.17 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 40 | $280.23 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 50 | $280.23 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $280.23 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $280.23 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 50 | $280.225 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 50 | $280.225 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 50 | $280.225 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 50 | $280.225 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 4 | $280.22 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 4 | $280.19 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 40 | $280.17 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 42 | $280.16 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 80 | $280.16 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 140 | $280.15 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 180 | $280.15 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 120 | $280.15 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 58 | $280.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 32 | $280.09 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 19 | $280.09 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 37 | $280.12 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 3 | $280.13 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $280.13 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 20 | $280.13 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 80 | $280.19 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 120 | $280.15 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 56 | $280.19 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 24 | $280.19 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 40 | $280.19 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 120 | $280.16 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 300 | $280.16 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 160 | $280.16 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 25 | $280.12 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 15 | $280.12 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 4 | $280.16 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 20 | $280.15 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 447 | $280.10 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $280.11 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 120 | $280.10 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 189 | $280.041 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 120 | $280.05 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 40 | $280.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 24 | $280.05 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $280.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $280.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 200 | $280.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $280.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 139 | $280.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 139 | $280.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 61 | $280.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 61 | $280.08 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $280.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 120 | $280.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 40 | $280.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 40 | $280.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $280.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 31 | $280.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 20 | $280.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 40 | $280.13 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $280.16 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 14 | $280.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $280.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 267 | $280.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 33 | $280.20 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 50 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 160 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 38 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $280.21 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 80 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 300 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 300 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $280.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 120 | $280.25 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $280.25 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 80 | $280.31 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 120 | $280.32 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 1 | $280.31 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 17 | $280.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $280.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 20 | $280.33 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 39 | $280.36 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 80 | $280.36 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 40 | $280.37 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 40 | $280.37 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 4 | $280.37 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 20 | $280.38 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 60 | $280.385 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 18 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 31 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 129 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 271 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 22 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 29 | $280.37 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 72 | $280.35 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 58 | $280.29 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 21 | $280.32 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 40 | $280.32 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 12 | $280.28 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 40 | $280.25 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $280.26 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 120 | $280.28 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 9 | $280.28 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 50 | $280.285 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 50 | $280.285 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 30 | $280.29 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 39 | $280.31 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 39 | $280.31 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 20 | $280.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 2 | $280.35 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:20:37 - 21-May-26 |
| Unknown* | 3 | $280.36 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 2 | $280.36 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 160 | $280.37 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 78 | $280.39 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $280.39 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 2 | $280.39 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 38 | $280.39 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 40 | $280.38 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 30 | $280.39 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 80 | $280.39 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 60 | $280.34 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 40 | $280.30 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 3 | $280.31 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 240 | $280.31 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $280.325 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 54 | $280.33 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 100 | $280.32 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 80 | $280.30 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 120 | $280.34 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 300 | $280.34 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $280.34 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $280.33 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 200 | $280.33 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 500 | $280.34 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 8 | $280.301 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 120 | $280.31 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 178 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 66 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 45 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 155 | $280.32 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 36 | $280.32 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 5 | $280.31 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 300 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 18 | $280.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 300 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $280.31 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $280.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $280.33 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 500 | $280.32 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $280.34 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 21 | $280.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 59 | $280.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 21 | $280.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 59 | $280.33 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 8 | $280.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 120 | $280.35 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 120 | $280.35 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 20 | $280.35 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 20 | $280.36 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 14 | $280.385 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 40 | $280.39 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 20 | $280.39 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 2 | $280.41 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 80 | $280.42 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $280.42 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 50 | $280.41 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 80 | $280.42 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 58 | $280.42 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 62 | $280.42 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 20 | $280.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 42 | $280.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 3 | $280.45 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 3 | $280.38 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 37 | $280.38 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 4 | $280.40 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $280.37 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 18 | $280.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 25 | $280.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 280 | $280.36 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 84 | $280.37 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 20 | $280.40 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $280.33 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 20 | $280.33 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 60 | $280.325 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 60 | $280.33 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 160 | $280.32 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 2 | $280.32 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 20 | $280.31 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $280.31 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 4 | $280.30 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 6 | $280.33 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 4 | $280.33 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 36 | $280.33 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 4 | $280.33 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 36 | $280.33 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 25 | $280.31 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 80 | $280.34 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 120 | $280.34 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 133 | $280.33 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 40 | $280.30 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 40 | $280.29 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 20 | $280.27 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 20 | $280.27 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
12:16:29 - 21-May-26 |
| Buy* | 30 | $280.26 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 20 | $280.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 32 | $280.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 1 | $280.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 2 | $280.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 5 | $280.27 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $280.31 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 17 | $280.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 53 | $280.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 10 | $280.31 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $280.34 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 8 | $280.27 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 16 | $280.275 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 2 | $280.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 400 | $280.29 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $280.30 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $280.30 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $280.30 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 60 | $280.30 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 58 | $280.28 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 58 | $280.28 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $280.29 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 4 | $280.28 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 40 | $280.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 4 | $280.25 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 80 | $280.24 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 120 | $280.27 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $280.27 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 49 | $280.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 59 | $280.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 30 | $280.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $280.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $280.36 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $280.36 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 12 | $280.36 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 80 | $280.40 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 80 | $280.41 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 34 | $280.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 46 | $280.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 120 | $280.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 120 | $280.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $280.39 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 3 | $280.07 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 4 | $280.04 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 24 | $280.04 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 40 | $280.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 240 | $280.08 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 29 | $280.11 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 11 | $280.11 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 80 | $280.06 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 440 | $280.08 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 4 | $280.10 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 36 | $280.10 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 2 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 11 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 60 | $280.05 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 40 | $280.045 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 38 | $280.01 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 82 | $280.01 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 31 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 49 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 120 | $280.00 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 40 | $280.005 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 31 | $280.045 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 40 | $280.025 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 46 | $280.00 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 74 | $280.00 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 7 | $279.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 42 | $279.98 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 160 | $279.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 160 | $279.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $280.05 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 2 | $280.04 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 41 | $280.04 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 42 | $280.06 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 300 | $280.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 300 | $280.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 50 | $280.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 40 | $280.08 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 300 | $280.08 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 300 | $280.08 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 4 | $280.10 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 10 | $280.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 37 | $280.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $280.075 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 15 | $280.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 160 | $280.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 17 | $280.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 30 | $280.08 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 320 | $280.13 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 6 | $280.10 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 4 | $280.11 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 19 | $280.09 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 200 | $280.09 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 4 | $280.08 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 160 | $280.09 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 20 | $280.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 4 | $280.02 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 6 | $280.02 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 40 | $280.05 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 4 | $280.07 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 300 | $280.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 40 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 76 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 24 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 300 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 300 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 300 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 160 | $280.02 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 520 | $280.01 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 13 | $280.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 148 | $280.039 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 1,520 | $280.039 | Automatic Execution |
11:52:11 - 21-May-26 |
| Unknown* | 4 | $280.03 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 40 | $280.02 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $280.12 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 50 | $280.18 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $280.18 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 5 | $280.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $280.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 5 | $280.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $280.17 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 4 | $280.12 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 10 | $280.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $280.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 120 | $280.01 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 40 | $279.99 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 4 | $280.03 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 13 | $280.00 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 26 | $280.00 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 108 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 5 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 33 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 37 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 2 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 24 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 4 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 150 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 150 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 150 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 70 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 150 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 30 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 145 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 233 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 70 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 42 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 28 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 8 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 22 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 37 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 3 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 300 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 140 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 150 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $280.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 50 | $280.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 200 | $280.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 64 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 200 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 67 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 70 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 60 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 150 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 20 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 80 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 300 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.02 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 50 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 200 | $280.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 40 | $280.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 8 | $280.07 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 14 | $280.07 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 20 | $280.09 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 80 | $280.09 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 20 | $280.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 36 | $280.14 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 280 | $280.16 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 17 | $280.14 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 4 | $280.18 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 21 | $280.19 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $280.17 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 300 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 300 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 80 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 4 | $280.12 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 49 | $280.12 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 500 | $280.13 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 3 | $280.12 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 46 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 6 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 94 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 33 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 58 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 8 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 18 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 19 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 18 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 33 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 15 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 24 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 57 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 13 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 2 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 150 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 62 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 2 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 13 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 46 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 141 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 108 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 2 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 20 | $280.09 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.09 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 80 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 300 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 300 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.10 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 31 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 4 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 31 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 108 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 60 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 33 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 3 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 108 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 300 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 300 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 110 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 53 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 4 | $280.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 150 | $280.06 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 8 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 50 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $280.06 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 300 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 80 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $280.06 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 40 | $280.05 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 293 | $280.08 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 21 | $280.09 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 2 | $280.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 80 | $280.09 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 80 | $280.08 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $280.07 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 20 | $280.11 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 549 | $280.11 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 100 | $280.105 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 171 | $280.11 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 160 | $280.09 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 160 | $280.09 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 4 | $280.09 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 80 | $280.07 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 20 | $280.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 40 | $280.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 200 | $280.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 15 | $280.06 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 116 | $280.06 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 69 | $280.06 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 94 | $280.06 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 17 | $280.06 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 1 | $280.08 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 4 | $280.08 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 20 | $280.11 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 20 | $280.14 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 30 | $280.17 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 80 | $280.17 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 13 | $280.16 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 40 | $280.18 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 13 | $280.16 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 120 | $280.12 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 189 | $280.119 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 13 | $280.11 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 20 | $280.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $280.10 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 40 | $280.07 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $280.07 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $280.07 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 30 | $280.07 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 50 | $280.07 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 36 | $280.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 3 | $280.14 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 37 | $280.165 | Automatic Execution |
11:46:32 - 21-May-26 |
| Unknown* | 4 | $280.15 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 45 | $280.15 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 24 | $280.12 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 3 | $280.09 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 40 | $280.10 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $280.08 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 49 | $280.13 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 4 | $280.12 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 120 | $280.09 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 60 | $280.07 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 4 | $280.09 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 17 | $280.105 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 4 | $280.46 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 70 | $280.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $280.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $280.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 20 | $280.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 20 | $280.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 20 | $280.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 10 | $280.47 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $280.47 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 90 | $280.49 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 7 | $280.47 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 120 | $280.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 40 | $280.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 40 | $280.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 39 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 115 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 54 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 72 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 86 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 151 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 1 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 82 | $280.48 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $280.50 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 4 | $280.49 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 4 | $280.49 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 200 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $280.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 120 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 73 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 500 | $280.47 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 80 | $280.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 80 | $280.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 280 | $280.44 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 20 | $280.45 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 200 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 200 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 200 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 200 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 160 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 317 | $280.48 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 366 | $280.48 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 37 | $280.48 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $280.45 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 126 | $280.42 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 126 | $280.43 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 96 | $280.43 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 2 | $280.45 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 4 | $280.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 4 | $280.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 60 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 126 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 126 | $280.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $280.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $280.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $280.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $280.36 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 95 | $280.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $280.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 126 | $280.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $280.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $280.38 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 126 | $280.35 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 126 | $280.35 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 48 | $280.325 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 32 | $280.35 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 160 | $280.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 25 | $280.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 4 | $280.33 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 28 | $280.34 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 172 | $280.34 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 19 | $280.345 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 51 | $280.35 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 4 | $280.36 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $280.32 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 4 | $280.31 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 120 | $280.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 126 | $280.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 126 | $280.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 4 | $280.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 80 | $280.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 80 | $280.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 126 | $280.36 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 26 | $280.37 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 69 | $280.36 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 23 | $280.36 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 80 | $280.36 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 159 | $280.36 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 138 | $280.36 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 126 | $280.33 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 126 | $280.33 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 70 | $280.31 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 258 | $280.31 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 30 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 32 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 24 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 126 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 60 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 240 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 150 | $280.32 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $280.34 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 70 | $280.34 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 150 | $280.34 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $280.36 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $280.36 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $280.37 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 120 | $280.37 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $280.37 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 126 | $280.36 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 120 | $280.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 200 | $280.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 80 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 80 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 50 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 120 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 189 | $280.319 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 20 | $280.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 20 | $280.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $280.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 120 | $280.38 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 126 | $280.35 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 4 | $280.35 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 160 | $280.35 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 30 | $280.35 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 50 | $280.35 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 150 | $280.35 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $280.40 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 200 | $280.37 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 200 | $280.37 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 3 | $280.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 160 | $280.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 2 | $280.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 126 | $280.38 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 4 | $280.46 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 494 | $280.46 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 146 | $280.46 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 23 | $280.40 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 160 | $280.40 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 126 | $280.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 126 | $280.40 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 31 | $280.43 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 24 | $280.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 120 | $280.43 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 7 | $280.44 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 24 | $280.46 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 40 | $280.465 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 38 | $280.45 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 88 | $280.45 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 80 | $280.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 4 | $280.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 30 | $280.44 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 126 | $280.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 126 | $280.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 120 | $280.37 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 140 | $280.37 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $280.37 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 34 | $280.37 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 126 | $280.37 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $280.399 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 77 | $280.39 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 83 | $280.39 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 50 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 50 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 86 | $280.43 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 126 | $280.43 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 60 | $280.41 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 126 | $280.41 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $280.36 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 30 | $280.36 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 120 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 120 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 360 | $280.34 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 13 | $280.35 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 16 | $280.34 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 126 | $280.32 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 4 | $280.30 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 4 | $280.31 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 120 | $280.32 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 4 | $280.33 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 50 | $280.36 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 50 | $280.35 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 150 | $280.35 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 50 | $280.35 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 126 | $280.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 126 | $280.34 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 4 | $280.33 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 26 | $280.33 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 50 | $280.33 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 50 | $280.335 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 35 | $280.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 45 | $280.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 14 | $280.38 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 200 | $280.42 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 160 | $280.42 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 160 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 300 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 81 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 300 | $280.43 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $280.42 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $280.42 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 139 | $280.42 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 21 | $280.42 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 39 | $280.39 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 4 | $280.40 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 76 | $280.39 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 4 | $280.38 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 39 | $280.39 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 17 | $280.35 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 23 | $280.35 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 13 | $280.43 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 18 | $280.39 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 76 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 4 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 11 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 32 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 77 | $280.36 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 12 | $280.355 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 300 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 300 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 80 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 120 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 40 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 5 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 80 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 120 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 50 | $280.34 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 31 | $280.345 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 70 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 50 | $280.345 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 120 | $280.33 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 50 | $280.34 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 40 | $280.36 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 80 | $280.34 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 200 | $280.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 200 | $280.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 30 | $280.34 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 10 | $280.34 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 20 | $280.37 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 40 | $280.37 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 13 | $280.45 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 4 | $280.39 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 70 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 37 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 93 | $280.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 207 | $280.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 26 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 158 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 19 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 19 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 18 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 11 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 29 | $280.40 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.39 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 120 | $280.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 26 | $280.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 54 | $280.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 80 | $280.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 160 | $280.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $280.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 8 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $280.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $280.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $280.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $280.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $280.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 60 | $280.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $280.39 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 40 | $280.40 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $280.41 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 10 | $280.41 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 7 | $280.389 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 80 | $280.44 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 33 | $280.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $280.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 160 | $280.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 200 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 200 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $280.40 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 4 | $280.43 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 29 | $280.44 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 200 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 200 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 200 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 200 | $280.45 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 8 | $280.50 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 4 | $280.51 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 4 | $280.51 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 4 | $280.51 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 20 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 67 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 166 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 486 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 2 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 11 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 280 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 280 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 40 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 280 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 40 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 440 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 80 | $280.55 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 40 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 19 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 37 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 160 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 38 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 200 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 5 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 80 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 1 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 200 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 18 | $280.51 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 1 | $280.52 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 18 | $280.52 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2 | $280.55 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 20 | $280.55 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $280.53 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 40 | $280.465 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 120 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 80 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 80 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 120 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 80 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 80 | $280.48 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 37 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 39 | $280.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 11 | $280.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 76 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 37 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $280.545 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 37 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 13 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1,310 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 62 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 83 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 77 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 7 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 120 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 30 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 872 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 618 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 20 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 20 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $280.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.58 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $280.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 113 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.61 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $280.57 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.56 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 84 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 116 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 87 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 70 | $280.59 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 41 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 32 | $280.545 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 290 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.51 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 200 | $280.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $280.50 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $280.54 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 40 | $280.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 120 | $280.51 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $280.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 24 | $280.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 4 | $280.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $280.43 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 120 | $280.42 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 22 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 37 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $280.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 55 | $280.38 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 161 | $280.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 80 | $280.40 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 200 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 200 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 6 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 200 | $280.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $280.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $280.34 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $280.35 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 50 | $280.34 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 4 | $280.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $280.33 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 120 | $280.30 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 2 | $280.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $280.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $280.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $280.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $280.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $280.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 134 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 47 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 19 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 133 | $280.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 67 | $280.30 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 120 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 300 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 300 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $280.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $280.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $280.25 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 34 | $280.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 70 | $280.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 50 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 4 | $280.27 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 80 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 4 | $280.27 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 100 | $280.23 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 4 | $280.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $280.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 40 | $280.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 4 | $280.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 4 | $280.29 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 120 | $280.29 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 17 | $280.33 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 40 | $280.33 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 40 | $280.315 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 40 | $280.34 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 111 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.29 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 17 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $280.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $280.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 60 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $280.31 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $280.36 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 12 | $280.36 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 5 | $280.39 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 4 | $280.40 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 40 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 200 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 200 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $280.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 40 | $280.46 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 120 | $280.49 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 40 | $280.43 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 40 | $280.425 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 35 | $280.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 120 | $280.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 85 | $280.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 40 | $280.49 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 4 | $280.48 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 4 | $280.48 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 10 | $280.43 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 40 | $280.435 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 34 | $280.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $280.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $280.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 120 | $280.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $280.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $280.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $280.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 500 | $280.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.43 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $280.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 43 | $280.30 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 57 | $280.30 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 130 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 220 | $280.27 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 120 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 30 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $280.26 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 80 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 50 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $280.25 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 110 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 50 | $279.495 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 70 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 50 | $279.495 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 70 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 50 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 150 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $279.495 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 9 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 12 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 14 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 12 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 191 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 70 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 9 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 80 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 68 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 52 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 70 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 12 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 39 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 39 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 70 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 120 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 100 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 6 | $279.51 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $279.505 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 150 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 24 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 300 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 200 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 150 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 80 | $279.49 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 200 | $279.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 150 | $279.50 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $279.495 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 80 | $279.49 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 30 | $279.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 80 | $279.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $279.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.465 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 300 | $279.469 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 70 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 70 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 70 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 150 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 70 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $279.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 40 | $279.45 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 30 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $279.465 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 30 | $279.455 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $279.46 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $279.35 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $279.35 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 27 | $279.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 40 | $279.37 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 40 | $279.37 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 80 | $279.37 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 50 | $279.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 50 | $279.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 50 | $279.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 40 | $279.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 40 | $279.42 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 10 | $279.395 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 400 | $279.38 | Automatic Execution |
10:51:03 - 21-May-26 |
| Unknown* | 28 | $279.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 27 | $279.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $279.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $279.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 27 | $279.37 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 27 | $279.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $279.38 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 20 | $279.38 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $279.38 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 56 | $279.40 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1,440 | $279.395 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1,440 | $279.395 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 38 | $279.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $279.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 160 | $279.395 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $279.42 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $279.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $279.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 50 | $279.45 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $279.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $279.48 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $279.48 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 80 | $279.51 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $279.53 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 40 | $279.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 24 | $279.49 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 8 | $279.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 40 | $279.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 40 | $279.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $279.44 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 178 | $279.435 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $279.435 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 50 | $279.43 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 50 | $279.44 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 80 | $279.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 20 | $279.45 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 200 | $279.455 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 40 | $279.46 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 200 | $279.455 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 178 | $279.45 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $279.46 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 90 | $279.45 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $279.45 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $279.45 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 40 | $279.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 50 | $279.47 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 50 | $279.48 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 20 | $279.49 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 40 | $279.48 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 20 | $279.51 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 40 | $279.51 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 20 | $279.52 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $279.52 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 7 | $279.56 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 4 | $279.55 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 300 | $279.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 500 | $279.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 300 | $279.54 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 40 | $279.55 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $279.57 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 30 | $279.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $279.57 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 835 | $279.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 45 | $279.54 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 178 | $279.475 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 120 | $279.45 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 120 | $279.45 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 120 | $279.45 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 140 | $279.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 170 | $279.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $279.40 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 40 | $279.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 120 | $279.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 54 | $279.40 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 56 | $279.40 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $279.40 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 50 | $279.41 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $279.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $279.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $279.47 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 120 | $279.485 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 144 | $279.485 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 20 | $279.52 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 13 | $279.49 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 178 | $279.52 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 120 | $279.52 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 40 | $279.52 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $279.52 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 120 | $279.52 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 17 | $279.54 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 20 | $279.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $279.64 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 160 | $279.64 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 11 | $279.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $279.69 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 9 | $279.69 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 55 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $279.69 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 20 | $279.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 50 | $279.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 20 | $279.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 20 | $279.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 500 | $279.67 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 40 | $279.71 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 50 | $279.73 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 40 | $279.73 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 10 | $279.72 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 30 | $279.72 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 80 | $279.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 24 | $279.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $279.68 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $279.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 30 | $279.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 40 | $279.65 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $279.675 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $279.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $279.65 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 126 | $279.64 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 126 | $279.64 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 126 | $279.63 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $279.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $279.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 112 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $279.59 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.58 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 120 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.57 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 2 | $279.48 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 40 | $279.48 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 126 | $279.47 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 126 | $279.47 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 3 | $279.48 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 20 | $279.49 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 200 | $279.49 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 50 | $279.49 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 184 | $279.49 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 40 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 80 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 40 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 40 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 9 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 27 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 22 | $279.54 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 110 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 200 | $279.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 160 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $279.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $279.42 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 48 | $279.44 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $279.44 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $279.44 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 80 | $279.45 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 20 | $279.45 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $279.47 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1 | $279.47 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3 | $279.47 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $279.47 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 14 | $279.48 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $279.48 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 120 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 57 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 70 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 50 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $279.50 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $279.50 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 24 | $279.50 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 37 | $279.54 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 80 | $279.55 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 40 | $279.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 40 | $279.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 80 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 80 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $279.56 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 120 | $279.55 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 3 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 80 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 4 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 16 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 120 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 16 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 80 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 8 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 102 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 21 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 14 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 37 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 3 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 300 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 153 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 86 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 120 | $279.53 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 40 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 86 | $279.54 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 9 | $279.58 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 40 | $279.69 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $279.69 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 77 | $279.69 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 80 | $279.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 60 | $279.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 60 | $279.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 40 | $279.67 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 40 | $279.64 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 52 | $279.65 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 40 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 2 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 6 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 19 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 59 | $279.64 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 3 | $279.65 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 6 | $279.66 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 80 | $279.66 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 80 | $279.66 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $279.65 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 14 | $279.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 50 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 40 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 60 | $279.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 400 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $279.69 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $279.70 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 38 | $279.71 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $279.71 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $279.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $279.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $279.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $279.75 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 40 | $279.75 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 40 | $279.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $279.74 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 50 | $279.74 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 20 | $279.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $279.81 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 50 | $279.81 | Automatic Execution |
10:47:40 - 21-May-26 |
| Unknown* | 1 | $279.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 10 | $279.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 40 | $279.86 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 40 | $279.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $279.80 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 200 | $279.79 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 200 | $279.79 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 120 | $279.79 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 200 | $279.79 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 40 | $279.79 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 80 | $279.79 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 80 | $279.81 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $279.81 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $279.81 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $279.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 20 | $279.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 200 | $279.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 30 | $279.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $279.82 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 40 | $279.80 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 200 | $279.77 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $279.78 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $279.76 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 4 | $279.74 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 126 | $279.76 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 40 | $279.76 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 4 | $279.74 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 120 | $279.76 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 120 | $279.74 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 95 | $279.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 105 | $279.77 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 18 | $279.78 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 40 | $279.81 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 300 | $279.73 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 200 | $279.73 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 300 | $279.73 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 200 | $279.73 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 20 | $279.76 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 360 | $279.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 160 | $279.89 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 160 | $279.89 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 38 | $279.91 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 62 | $279.91 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 60 | $279.92 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 300 | $279.92 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 3 | $279.89 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $279.83 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $279.99 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 24 | $279.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 44 | $279.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $279.94 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 40 | $279.94 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 80 | $279.91 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 100 | $279.89 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 10 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 33 | $279.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 7 | $279.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 40 | $279.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 164 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.87 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 6 | $279.885 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 120 | $279.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $279.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $279.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 500 | $279.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $279.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $279.91 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $279.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $279.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $279.92 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $279.92 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $279.93 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $279.93 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $279.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 20 | $279.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $279.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 50 | $279.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $279.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 60 | $279.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 61 | $279.95 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $279.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 160 | $279.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 126 | $280.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 126 | $280.02 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 150 | $280.02 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 50 | $280.015 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 166 | $280.02 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $280.01 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 5 | $280.02 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 40 | $280.01 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 80 | $280.00 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 40 | $279.95 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 8 | $279.92 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 40 | $279.925 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 80 | $279.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 120 | $279.92 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 4 | $279.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 4 | $279.65 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $279.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 40 | $279.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 60 | $279.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $279.61 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 100 | $279.605 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 100 | $279.605 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 80 | $279.60 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $279.61 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 40 | $279.62 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 200 | $279.62 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 4 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 43 | $279.67 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $279.67 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 4 | $279.68 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 4 | $279.66 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 40 | $279.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 4 | $279.70 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $279.715 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 115 | $279.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 160 | $279.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $279.66 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $279.73 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $279.74 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 40 | $279.75 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $279.76 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 36 | $279.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 160 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 160 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 78 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $279.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 32 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 32 | $279.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $279.74 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 40 | $279.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 160 | $279.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $279.77 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $279.77 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 73 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 12 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 4 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $279.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $279.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $279.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $279.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 60 | $279.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 18 | $279.99 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 80 | $280.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 40 | $280.02 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 40 | $280.025 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 25 | $280.02 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $279.99 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 36 | $280.02 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 4 | $280.02 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 3 | $280.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 4 | $280.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 40 | $280.06 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 4 | $280.04 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 80 | $279.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $279.99 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 80 | $279.96 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 4 | $279.93 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 40 | $279.94 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 38 | $279.96 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 2 | $279.96 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 40 | $279.96 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 126 | $279.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 126 | $279.96 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $279.97 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $279.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $279.92 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 39 | $279.88 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $279.88 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 4 | $279.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 40 | $279.89 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 75 | $279.89 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 4 | $279.87 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $279.86 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 40 | $279.865 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $279.87 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 2 | $279.90 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 80 | $279.88 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 80 | $279.90 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 40 | $279.88 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 4 | $279.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $279.89 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $279.83 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 30 | $280.16 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 70 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 150 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 120 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 70 | $280.16 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 150 | $280.165 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 70 | $280.19 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 150 | $280.19 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 70 | $280.19 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 31 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 39 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 31 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 31 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 31 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 70 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 30 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 140 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 70 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 31 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 80 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 200 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 21 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 19 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 80 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 5 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $280.17 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $280.15 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 520 | $280.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 300 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 50 | $280.11 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 7 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 500 | $280.13 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 500 | $280.12 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 200 | $280.10 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 192 | $280.10 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 6 | $280.12 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
10:19:36 - 21-May-26 |
| Unknown* | 70 | $280.18 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $280.18 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 120 | $280.14 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 40 | $280.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 40 | $280.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 4 | $280.16 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 230 | $280.17 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 40 | $280.17 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $280.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 4 | $280.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 12 | $280.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 36 | $280.11 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 31 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 142 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 58 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 86 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 57 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 56 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 21 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 57 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 287 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 39 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 108 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 120 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 79 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 21 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 30 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 114 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 300 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 134 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 23 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 24 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 16 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 7 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 16 | $280.125 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 14 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 13 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 2 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 36 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 178 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 22 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 17 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 13 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 23 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 153 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 75 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 19 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 44 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 3 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 39 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 36 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 28 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 150 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 80 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 7 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 80 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 50 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 80 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 300 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 120 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 300 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 160 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 200 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.14 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $280.08 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 40 | $280.10 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 40 | $280.12 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 4 | $280.13 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 20 | $280.14 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 40 | $280.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 40 | $280.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $280.21 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 40 | $280.19 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 300 | $280.17 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.19 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 160 | $280.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 305 | $280.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 40 | $280.305 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 10 | $280.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 2 | $280.27 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 80 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 62 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 80 | $280.29 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 300 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 24 | $280.28 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 40 | $280.235 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 34 | $280.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 126 | $280.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $280.21 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 40 | $280.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 120 | $280.20 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 80 | $280.22 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 35 | $280.26 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 2 | $280.26 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 3 | $280.26 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 5 | $280.26 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 126 | $280.22 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 126 | $280.22 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 40 | $280.22 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 40 | $280.18 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 40 | $280.185 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 40 | $280.19 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 13 | $280.20 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $280.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $280.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 15 | $280.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 23 | $280.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 30 | $280.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $280.16 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 46 | $280.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $280.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 80 | $280.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 120 | $280.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 29 | $280.155 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 150 | $280.155 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 26 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 80 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $280.15 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 40 | $280.16 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $280.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 7 | $280.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 33 | $280.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 50 | $280.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 234 | $280.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 86 | $280.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $280.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $280.18 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 4 | $280.23 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $280.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $280.22 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 40 | $280.21 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $280.21 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 40 | $280.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 240 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 40 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 80 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 27 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 99 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 130 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 500 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $280.24 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 24 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $280.25 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 160 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $280.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $280.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 4 | $280.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $280.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $280.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 40 | $280.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 40 | $280.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 40 | $280.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 36 | $280.325 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 5 | $280.33 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2 | $280.34 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2 | $280.34 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 40 | $280.37 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 120 | $280.46 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 126 | $280.41 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 53 | $280.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 80 | $280.41 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 200 | $280.39 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 300 | $280.39 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $280.40 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $280.41 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 80 | $280.41 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 126 | $280.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 126 | $280.40 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 2 | $280.42 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 6 | $280.42 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 11 | $280.42 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $280.44 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 3 | $280.44 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $280.44 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 40 | $280.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 12 | $280.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 27 | $280.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 98 | $280.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 28 | $280.44 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 200 | $280.47 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 4 | $280.47 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $280.47 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 320 | $280.48 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $280.51 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 126 | $280.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 126 | $280.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 50 | $280.48 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 80 | $280.49 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 80 | $280.49 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 126 | $280.49 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 13 | $280.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 13 | $280.55 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $280.52 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $280.44 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 20 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 40 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 126 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 126 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 5 | $280.43 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 4 | $280.42 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 80 | $280.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $280.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $280.41 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 320 | $280.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 60 | $280.43 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $280.43 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 80 | $280.47 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 80 | $280.49 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 30 | $280.48 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 300 | $280.48 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 300 | $280.48 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 126 | $280.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 79 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 120 | $280.45 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 40 | $280.48 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 27 | $280.48 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $280.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $280.49 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 70 | $280.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 70 | $280.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 150 | $280.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 70 | $280.51 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $280.59 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $280.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 98 | $280.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 47 | $280.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 79 | $280.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 123 | $280.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $280.54 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 126 | $280.54 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 126 | $280.54 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 17 | $280.52 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 21 | $280.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 165 | $280.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 120 | $280.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 294 | $280.49 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 2 | $280.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 120 | $280.45 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 28 | $280.45 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $280.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $280.49 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 60 | $280.49 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 108 | $280.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $280.515 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $280.515 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $280.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $280.515 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 150 | $280.495 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 178 | $280.485 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 160 | $280.485 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 120 | $280.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 300 | $280.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $280.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 50 | $280.49 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 50 | $280.49 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 37 | $280.55 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 68 | $280.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 92 | $280.54 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 90 | $280.55 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 6 | $280.55 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 20 | $280.52 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 280 | $280.52 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 81 | $280.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 80 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $280.545 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 86 | $280.545 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 120 | $280.53 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $280.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $280.545 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $280.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $280.545 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $280.55 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $280.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $280.55 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $280.55 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 60 | $280.56 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $280.56 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 40 | $280.58 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 27 | $280.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 80 | $280.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 40 | $280.51 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 110 | $280.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 90 | $280.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 200 | $280.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $280.52 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 270 | $280.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $280.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 300 | $280.53 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 640 | $280.55 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 40 | $280.55 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 40 | $280.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 300 | $280.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $280.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $280.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $280.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $280.47 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 51 | $280.46 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $280.43 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 37 | $280.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 39 | $280.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $280.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 40 | $280.42 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 60 | $280.41 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $280.43 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 50 | $280.43 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 45 | $280.43 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 126 | $280.46 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 126 | $280.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $280.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 126 | $280.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 34 | $280.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 126 | $280.50 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 126 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 300 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 126 | $280.48 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 80 | $280.51 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 80 | $280.51 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $280.51 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 126 | $280.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 126 | $280.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 300 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 80 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 126 | $280.45 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 2 | $280.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 3 | $280.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $280.44 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $280.44 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 4 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 5 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 70 | $280.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 220 | $280.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 4 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 80 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 4 | $280.45 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 80 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 300 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 80 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 300 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $280.46 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 28 | $280.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 212 | $280.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $280.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 238 | $280.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $280.31 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 80 | $280.32 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 2 | $280.33 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $280.32 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 24 | $280.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $280.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 34 | $280.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.31 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 16 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 16 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 34 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 34 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 126 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $280.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 126 | $280.29 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $280.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 30 | $280.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $280.29 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $280.29 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 50 | $280.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 40 | $280.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 41 | $280.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 27 | $280.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 126 | $280.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 126 | $280.25 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.23 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 126 | $280.215 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 96 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 30 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $280.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 30 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 77 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 80 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 80 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 58 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 13 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 49 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 80 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 11 | $280.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 59 | $280.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $280.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 80 | $280.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.20 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $280.19 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 126 | $280.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 126 | $280.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 160 | $280.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $280.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $280.16 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 29 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 28 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 126 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 126 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $280.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $280.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $280.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $280.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 80 | $280.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $280.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $280.295 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $280.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 40 | $280.27 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 200 | $280.29 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 200 | $280.29 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $280.295 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 80 | $280.295 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $280.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $280.29 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $280.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 160 | $280.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 280 | $280.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 160 | $280.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $280.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $280.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $280.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $280.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $280.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $280.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 178 | $280.38 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $280.37 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 200 | $280.37 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 20 | $280.37 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 80 | $280.38 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 80 | $280.38 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 80 | $280.38 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $280.379 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 20 | $280.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $280.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $280.41 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $280.41 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $280.42 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $280.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 254 | $280.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 126 | $280.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 80 | $280.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 46 | $280.48 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 126 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 126 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 300 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 126 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 300 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 126 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $280.47 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 20 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 2 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 3 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $280.49 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 120 | $280.51 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 126 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 39 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 40 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $280.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 126 | $280.52 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 20 | $280.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 80 | $280.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $280.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 60 | $280.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 76 | $280.54 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 4 | $280.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $280.54 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 20 | $280.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $280.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 29 | $280.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 126 | $280.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $280.59 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 80 | $280.59 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $280.595 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 41 | $280.60 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $280.58 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $280.58 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 126 | $280.57 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 123 | $280.54 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 3 | $280.54 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 45 | $280.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 99 | $280.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 81 | $280.55 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 27 | $280.55 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 50 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 126 | $280.56 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $280.62 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 50 | $280.61 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $280.61 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 60 | $280.61 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 4 | $280.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 200 | $280.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 50 | $280.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $280.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 20 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 120 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $280.605 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 160 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 4 | $280.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $280.58 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 4 | $280.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 80 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $280.605 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 126 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 126 | $280.59 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $280.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $280.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 28 | $280.60 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 40 | $280.62 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 2 | $280.62 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 3 | $280.62 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 120 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 120 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 120 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 80 | $280.64 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 300 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 258 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 80 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $280.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.62 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.61 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 12 | $280.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 28 | $280.60 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 6 | $280.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 27 | $280.65 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 40 | $280.69 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 40 | $280.71 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $280.70 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 30 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 80 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $280.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $280.69 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $280.68 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 80 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 80 | $280.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 30 | $280.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 40 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 200 | $280.669 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 189 | $280.669 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $280.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $280.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 19 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $280.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $280.74 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 40 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 29 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 120 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 30 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 70 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 27 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 39 | $279.74 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 11 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 149 | $279.73 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $279.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 960 | $279.70 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 100 | $279.68 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 77 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 120 | $279.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $279.56 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 120 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 200 | $279.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 200 | $279.63 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 942 | $279.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $279.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $279.64 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 40 | $279.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $279.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $279.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 40 | $279.70 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $279.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 80 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $279.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 70 | $279.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $279.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 80 | $279.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 80 | $279.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $279.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 17 | $279.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 160 | $279.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $279.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $279.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 28 | $279.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $279.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 23 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 177 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $279.60 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $279.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $279.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $279.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $279.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $279.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 160 | $279.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 120 | $279.61 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $279.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 80 | $279.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $279.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 190 | $279.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $279.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $279.60 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 120 | $279.59 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 80 | $279.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 76 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $279.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $279.57 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $279.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $279.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $279.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $279.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $279.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $279.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $279.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $279.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $279.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $279.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 80 | $279.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $279.54 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $279.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 9 | $279.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 20 | $279.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 197 | $279.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $279.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $279.455 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $279.46 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $279.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $279.45 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 4 | $279.44 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 37 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 369 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 191 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 243 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 80 | $279.43 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 829 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1,517 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 300 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $279.41 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 80 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 80 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 60 | $279.39 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 20 | $279.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 80 | $279.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $279.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $279.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $279.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $279.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $279.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $279.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 160 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 80 | $279.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 105 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 895 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 115 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $279.43 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 94 | $279.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $279.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $279.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 40 | $279.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 50 | $279.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $279.44 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 270 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $279.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $279.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $279.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $279.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $279.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $279.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 223 | $279.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $279.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $279.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $279.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $279.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $279.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 80 | $279.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $279.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 120 | $279.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 42 | $279.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 120 | $279.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 120 | $279.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $279.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $279.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 28 | $279.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $279.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $279.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $279.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $279.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $279.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $279.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $279.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.24 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 82 | $279.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 170 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 52 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 68 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $279.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 14 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $279.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $279.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $279.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $279.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $279.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $279.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $279.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 180 | $279.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 140 | $279.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $279.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 40 | $279.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 42 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 176 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 160 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1,109 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 260 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 64 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 46 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 120 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 120 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 22 | $278.99 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 200 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 120 | $278.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 25 | $278.95 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 120 | $278.95 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 50 | $278.96 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 40 | $278.96 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $278.96 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 200 | $278.97 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 280 | $278.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 80 | $278.93 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $278.92 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 40 | $278.92 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 80 | $278.91 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 96 | $278.90 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 160 | $278.91 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 101 | $278.91 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 40 | $278.91 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 80 | $278.92 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $278.93 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 40 | $278.92 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1,500 | $278.93 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 120 | $278.94 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 80 | $278.94 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 160 | $278.94 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 200 | $278.97 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 19 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 21 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 160 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $278.99 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $279.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 240 | $278.99 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 72 | $279.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 24 | $279.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 120 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 160 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 160 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 120 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 120 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 8 | $279.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 4 | $279.06 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 13 | $279.06 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 20 | $279.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $279.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $279.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $279.01 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $279.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 120 | $278.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 80 | $278.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 240 | $278.99 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 120 | $278.97 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 40 | $278.97 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 40 | $278.97 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $278.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 80 | $278.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 120 | $278.99 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 80 | $279.03 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 73 | $279.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 7 | $279.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 120 | $279.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $278.995 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 80 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 80 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 120 | $278.99 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 50 | $278.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $278.97 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $278.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 36 | $278.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $278.99 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 4 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 96 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 21 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 3 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 80 | $279.04 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 20 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 30 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 80 | $279.04 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 4 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 31 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 49 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 31 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 9 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 80 | $278.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 40 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 40 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 117 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 12 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 28 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 73 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $278.99 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 40 | $279.02 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 120 | $279.03 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.01 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $279.01 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $279.03 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 80 | $279.02 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 37 | $278.96 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 40 | $278.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $278.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 40 | $278.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 18 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 13 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 4 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 37 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $279.01 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 40 | $278.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 15 | $278.729 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 160 | $278.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 80 | $278.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 120 | $278.70 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 120 | $278.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 8 | $278.68 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 40 | $278.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 120 | $278.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $278.74 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $278.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $278.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 80 | $278.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 20 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $278.69 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 20 | $278.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 120 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 160 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $278.62 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 69 | $278.625 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 11 | $278.625 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 40 | $278.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 20 | $278.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $278.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 41 | $278.68 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 80 | $278.67 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 120 | $278.67 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 260 | $278.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 160 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 80 | $278.64 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 20 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 15 | $278.655 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 25 | $278.66 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 20 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 160 | $278.66 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 40 | $278.655 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $278.67 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 20 | $278.69 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 120 | $278.68 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $278.65 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 20 | $278.67 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 20 | $278.59 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 31 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 9 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 20 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 47 | $278.56 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.60 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 58 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 300 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 500 | $278.61 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 42 | $278.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 58 | $278.65 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 106 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 54 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 50 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 30 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 120 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 20 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 58 | $278.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 24 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $278.62 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 22 | $278.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 42 | $278.64 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 38 | $278.64 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 42 | $278.64 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 58 | $278.65 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 27 | $278.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $278.66 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 320 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 440 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 440 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 210 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 150 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 450 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 70 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 170 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 166 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 70 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 320 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 150 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 480 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 30 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 230 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 160 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 360 | $278.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 15 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 480 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 163 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 37 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 450 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 70 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 290 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 150 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 53 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 256 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 36 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 160 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 64 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 20 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 64 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 20 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 560 | $278.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 240 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 400 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 160 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 480 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 360 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 280 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 280 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 568 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 360 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 32 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 360 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 320 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 480 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 280 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 371 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 490 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 30 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 29 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 328 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $278.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 192 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 360 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 250 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 150 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 370 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 70 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 230 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 150 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 600 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 430 | $278.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 50 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 150 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 450 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 70 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 600 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 480 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 162 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 33 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 3 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 162 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 162 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 358 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 322 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 49 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $278.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 251 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 254 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 37 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 320 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 240 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 480 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 480 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 380 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 560 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 320 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 320 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 160 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 158 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 160 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 197 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 140 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 170 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 180 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 250 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 400 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 254 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 230 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 330 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 37 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 360 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 37 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 120 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 163 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 330 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 291 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 30 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 40 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 29 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 329 | $278.68 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 69 | $278.69 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 30 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 31 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 120 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 520 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 560 | $278.68 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 40 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 40 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 80 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 80 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $278.66 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 240 | $278.64 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 117 | $278.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 152 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 49 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 271 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $278.625 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 80 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 390 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 3 | $278.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 360 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $278.625 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 320 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $278.625 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 150 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 49 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 271 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $278.625 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 520 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 520 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $278.625 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 440 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 520 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 240 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 120 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $278.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 120 | $278.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 80 | $278.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 80 | $278.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $278.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 120 | $278.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 80 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 80 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 40 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 120 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 40 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 40 | $278.76 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 930 | $278.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 250 | $278.78 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 34 | $278.78 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $278.78 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $278.78 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $278.78 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $278.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $278.79 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $278.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $278.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.76 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $278.76 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 80 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 80 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 80 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $278.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $278.75 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 300 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 118 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 182 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 80 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 40 | $278.73 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 300 | $278.74 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $278.73 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 96 | $278.739 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 160 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 120 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 80 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $278.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 200 | $278.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $278.74 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 120 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 40 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $278.73 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 40 | $278.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $278.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $278.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 500 | $278.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $278.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 60 | $278.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 60 | $278.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 120 | $278.66 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 2 | $278.679 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $278.68 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 120 | $278.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 120 | $278.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 120 | $278.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 533 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 73 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 73 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 7 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 59 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 21 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 1,920 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 20 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 30 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 52 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 200 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 1 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 79 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 1 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 3 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 9 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 28 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 59 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 21 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 9 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 71 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 120 | $278.65 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 58 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 46 | $278.64 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 120 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 120 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 80 | $278.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 9 | $278.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 71 | $278.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 80 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 42 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 108 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 30 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 50 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 80 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 120 | $278.58 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 35 | $278.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $278.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 14 | $278.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 120 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $278.56 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 500 | $278.55 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $278.54 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $278.53 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 40 | $278.53 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 80 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 4 | $278.48 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 31 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 69 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 11 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 32 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 3 | $278.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 58 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $278.47 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 50 | $278.475 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 30 | $278.47 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 80 | $278.47 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 4 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 12 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 1,551 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 80 | $278.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 80 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 80 | $278.47 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $278.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 49 | $278.52 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 67 | $278.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 40 | $278.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 80 | $278.54 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 80 | $278.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 80 | $278.59 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 80 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 80 | $278.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 80 | $278.59 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $278.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 40 | $278.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 40 | $278.62 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 40 | $278.62 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $278.66 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 120 | $278.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 40 | $278.61 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 400 | $278.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 120 | $278.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $278.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $278.64 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $278.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 300 | $278.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $278.66 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $278.66 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 19 | $278.69 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 7 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $278.68 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 208 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 178 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 20 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 408 | $278.69 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 120 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 120 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 120 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $278.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 7 | $278.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 37 | $278.665 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $278.66 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 200 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 120 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 20 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 200 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $278.68 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $278.69 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 4 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 80 | $278.67 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 80 | $278.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 80 | $278.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 120 | $278.69 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 120 | $278.67 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 524 | $278.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 80 | $278.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 80 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 40 | $278.70 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 120 | $278.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 80 | $278.71 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $278.72 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 406 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 8 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 606 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 60 | $278.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 120 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 50 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 50 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 120 | $278.67 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 200 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 160 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 13 | $278.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $278.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $278.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $278.70 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 160 | $278.68 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $278.67 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $278.67 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 79 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 32 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 120 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 80 | $278.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1,564 | $278.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 40 | $278.60 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 120 | $278.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 120 | $278.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $278.63 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 80 | $278.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 120 | $278.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 80 | $278.60 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 60 | $278.61 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 120 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 80 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 120 | $278.62 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 80 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 80 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 200 | $278.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 160 | $278.60 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 4 | $278.59 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 80 | $278.57 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 80 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 80 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 80 | $278.55 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 80 | $278.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 4 | $278.60 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 206 | $278.59 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 74 | $278.59 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 116 | $278.57 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 39 | $278.55 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 120 | $278.54 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 120 | $278.54 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1,394 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 280 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 25 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 15 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $278.58 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 80 | $278.58 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 20 | $278.585 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $278.585 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 80 | $278.60 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $278.62 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 40 | $278.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 40 | $278.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 4 | $278.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 80 | $278.64 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 40 | $278.64 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 14 | $278.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 2 | $278.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 12 | $278.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 14 | $278.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 14 | $278.66 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 18 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 14 | $278.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 44 | $278.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $278.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 120 | $278.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $278.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $278.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 55 | $278.64 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 40 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 120 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 108 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 120 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 12 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 4 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 80 | $278.56 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 160 | $278.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $278.53 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $278.52 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 720 | $278.52 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 37 | $278.49 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 40 | $278.51 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 141 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 59 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $278.49 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $278.49 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 30 | $278.49 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $278.49 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 20 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 80 | $278.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $278.48 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 98 | $278.48 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 2 | $278.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 132 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 40 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 70 | $278.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 32 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 40 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 150 | $278.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 80 | $278.50 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $278.50 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $278.52 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $278.52 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $278.23 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 40 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 80 | $278.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.29 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 50 | $278.27 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $278.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $278.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $278.295 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 17 | $278.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $278.29 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $278.27 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $278.265 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 120 | $278.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 120 | $278.22 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 80 | $278.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 80 | $278.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 120 | $278.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 80 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 44 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 13 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 7 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 13 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 120 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 80 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.19 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 80 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 80 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 80 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 80 | $278.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 35 | $278.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 17 | $278.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 83 | $278.16 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 240 | $278.13 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 60 | $278.15 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 60 | $278.15 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 80 | $278.13 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 52 | $278.09 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 80 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $278.09 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 2 | $278.11 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 80 | $278.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 120 | $278.16 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 120 | $278.15 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 71 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 9 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 49 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 111 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 3 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 7 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 21 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 18 | $278.14 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 160 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 80 | $278.12 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 55 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 8 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 80 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 31 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 120 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 20 | $278.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $278.06 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 4 | $278.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $278.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 5 | $278.12 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 120 | $278.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $278.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $278.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $278.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $278.17 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $278.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $278.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $278.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 80 | $278.26 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 37 | $278.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 38 | $278.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 2 | $278.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 3 | $278.25 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 8 | $278.26 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 80 | $278.23 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 70 | $278.23 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 70 | $278.23 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 150 | $278.23 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 70 | $278.23 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 80 | $278.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 80 | $278.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $278.22 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 80 | $278.20 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $278.18 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 40 | $278.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 120 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 30 | $278.36 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 30 | $278.36 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 30 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 39 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 80 | $278.37 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $278.345 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 50 | $278.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $278.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 50 | $278.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $278.38 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $278.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 880 | $278.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $278.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $278.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 30 | $278.42 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 80 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 80 | $278.40 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 21 | $278.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 60 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 12 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 37 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 120 | $278.41 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $278.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 40 | $278.41 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $278.41 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 30 | $278.41 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 80 | $278.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 80 | $278.48 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 80 | $278.48 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 80 | $278.48 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 5 | $278.50 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 160 | $278.47 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 120 | $278.47 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 120 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 38 | $278.44 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 2 | $278.44 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 30 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 80 | $278.46 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 120 | $278.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 120 | $278.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $278.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $278.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $278.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 120 | $278.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 80 | $278.43 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $278.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 80 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 120 | $278.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 40 | $278.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 120 | $278.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 120 | $278.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 160 | $278.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.43 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $278.45 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 80 | $278.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 80 | $278.42 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 120 | $278.41 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 80 | $278.39 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $278.40 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 120 | $278.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $278.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $278.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 80 | $278.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 40 | $278.36 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $278.35 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 7 | $278.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 33 | $278.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $278.36 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $278.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 40 | $278.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 80 | $278.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 40 | $278.33 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 300 | $278.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $278.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 500 | $278.35 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 30 | $278.24 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 80 | $278.25 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 80 | $278.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 120 | $278.24 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 100 | $278.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 80 | $278.23 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 30 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 80 | $278.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $278.23 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.225 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.225 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.22 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 30 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.24 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $278.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $278.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $278.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $278.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 160 | $278.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $278.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $278.29 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.29 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $278.29 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 80 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 12 | $278.32 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 28 | $278.32 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 80 | $278.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 120 | $278.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 80 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 44 | $278.31 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 22 | $278.32 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 20 | $278.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 43 | $278.34 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 60 | $278.36 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 30 | $278.36 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 40 | $278.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 80 | $278.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 120 | $278.40 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 3 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 1 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 36 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 80 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 24 | $278.36 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 16 | $278.36 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 50 | $278.385 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 80 | $278.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 80 | $278.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 160 | $278.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 40 | $278.36 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 80 | $278.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 40 | $278.33 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 120 | $278.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 30 | $278.34 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 34 | $278.30 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 50 | $278.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 80 | $278.30 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $278.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 33 | $278.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 9 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 24 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 75 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 120 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 80 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 400 | $278.27 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 40 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 50 | $278.26 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 113 | $278.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $278.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 58 | $278.27 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $278.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $278.25 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $278.25 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $278.25 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 120 | $278.24 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 80 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 80 | $278.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 40 | $278.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $278.28 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 120 | $278.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 120 | $278.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 120 | $278.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $278.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 85 | $278.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 35 | $278.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 80 | $278.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 72 | $278.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 48 | $278.31 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 35 | $278.28 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 80 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 64 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 56 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 80 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 20 | $278.31 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 4 | $278.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 120 | $278.32 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 30 | $278.34 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 80 | $278.34 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $278.36 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 40 | $278.36 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 50 | $278.35 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 50 | $278.35 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $278.35 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $278.35 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 80 | $278.35 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 20 | $278.38 | Automatic Execution |
09:46:14 - 21-May-26 |
| Unknown* | 100 | $278.38 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 46 | $278.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 54 | $278.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 80 | $278.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 20 | $278.36 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 40 | $278.39 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 40 | $278.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 40 | $278.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $278.39 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $278.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 120 | $278.38 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $278.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 120 | $278.33 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 20 | $278.33 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 80 | $278.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 13 | $278.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 80 | $278.33 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 94 | $278.32 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 120 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 80 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 120 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 40 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 120 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 120 | $278.33 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $278.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 200 | $278.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $278.30 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 80 | $278.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 160 | $278.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 120 | $278.25 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 160 | $278.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 80 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 80 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $278.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $278.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $278.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $278.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 30 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 65 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 120 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 55 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 40 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 8 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 800 | $278.25 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 30 | $278.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 50 | $278.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $278.24 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 500 | $278.23 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $278.27 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 100 | $278.28 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 80 | $278.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 120 | $278.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 80 | $278.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 92 | $278.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 120 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 70 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $278.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $278.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 8 | $278.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 8 | $278.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 8 | $278.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 160 | $278.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 40 | $278.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 96 | $278.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 40 | $278.22 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $278.27 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 80 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 80 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 80 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 120 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 120 | $278.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 40 | $278.22 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 8 | $278.22 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 25 | $278.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 80 | $278.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 28 | $278.17 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 52 | $278.17 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 15 | $278.19 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 160 | $278.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 30 | $278.13 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $278.13 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 80 | $278.13 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 40 | $278.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 160 | $278.14 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.12 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 80 | $278.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 80 | $278.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 80 | $278.08 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 20 | $278.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 40 | $278.08 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 40 | $278.12 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $278.12 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 80 | $278.10 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 20 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 80 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 80 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $278.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 75 | $278.07 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 80 | $278.07 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 80 | $278.07 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 80 | $278.10 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 61 | $278.10 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 59 | $278.10 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 80 | $278.10 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 27 | $278.09 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 13 | $278.09 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 8 | $278.125 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 120 | $278.13 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 8 | $278.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 32 | $278.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 80 | $278.17 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 25 | $278.18 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $278.16 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 360 | $278.16 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $278.16 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 720 | $278.16 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 120 | $278.15 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 38 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 47 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 73 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 33 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 7 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 80 | $278.13 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 160 | $278.10 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 120 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 120 | $278.08 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $278.07 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 20 | $278.07 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 80 | $278.08 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 30 | $278.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 71 | $278.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 281 | $278.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 48 | $278.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 32 | $278.09 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 15 | $278.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $278.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $278.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 33 | $278.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $278.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 120 | $278.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 80 | $278.10 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $278.11 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $278.14 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 120 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 17 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 23 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 30 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 30 | $278.15 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 6 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 80 | $278.17 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 120 | $278.17 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 30 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 50 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 45 | $278.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 35 | $278.17 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 21 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 27 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 13 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 15 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 21 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 40 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $278.17 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 120 | $278.17 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 200 | $278.17 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 6 | $278.17 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 11 | $278.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 35 | $278.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 34 | $278.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $278.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 80 | $278.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 50 | $277.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 26 | $277.50 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4 | $277.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $277.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $277.51 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 30 | $277.51 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $277.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 30 | $277.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $277.50 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $277.48 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $277.475 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 12 | $277.48 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 14 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 120 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 120 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 91 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $277.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 7 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 22 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 120 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 120 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 106 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 54 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 66 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 120 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 40 | $277.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 30 | $277.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $277.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $277.51 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $277.51 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $277.51 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 200 | $277.51 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $277.52 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $277.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 40 | $277.55 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 80 | $277.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 40 | $277.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 40 | $277.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 80 | $277.59 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 70 | $277.64 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $277.64 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 40 | $277.64 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 40 | $277.61 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 40 | $277.58 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 3 | $277.56 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 200 | $277.57 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 120 | $277.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $277.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $277.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $277.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $277.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $277.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $277.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 40 | $277.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $277.58 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $277.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 40 | $277.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 80 | $277.66 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 40 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 40 | $277.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $277.70 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $277.69 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $277.65 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $277.65 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $277.63 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $277.63 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 40 | $277.64 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 30 | $277.64 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $277.64 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $277.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 40 | $277.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 40 | $277.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 50 | $277.68 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 40 | $277.72 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 40 | $277.72 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 30 | $277.79 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $277.77 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $277.77 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $277.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $277.74 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $277.73 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 40 | $277.71 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $277.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $277.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $277.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $277.69 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 30 | $277.72 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 200 | $277.72 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $277.72 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $277.73 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $277.73 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $277.73 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 30 | $277.72 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.72 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.71 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 80 | $277.68 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.66 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $277.66 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $277.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $277.62 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $277.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 60 | $277.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $277.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $277.66 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $277.66 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $277.66 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $277.66 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $277.66 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $277.63 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 40 | $277.635 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $277.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $277.68 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $277.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 40 | $277.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $277.69 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $277.69 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $277.71 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 40 | $277.71 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 40 | $277.73 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 18 | $277.71 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 40 | $277.74 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 40 | $277.73 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $277.735 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $277.72 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 30 | $277.71 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 20 | $277.71 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $277.71 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $277.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $277.80 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 10 | $277.795 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $277.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $277.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $277.77 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $277.77 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $277.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $277.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 138 | $277.69 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 80 | $277.69 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $277.73 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $277.73 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 50 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 40 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 50 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 70 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 150 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $277.72 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 4 | $277.75 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $277.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $277.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $277.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $277.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 80 | $277.72 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 40 | $277.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $277.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 300 | $277.70 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 20 | $277.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $277.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.81 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 500 | $277.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 300 | $277.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 300 | $277.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $277.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $277.78 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $277.75 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 50 | $277.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $277.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $277.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 20 | $277.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $277.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 30 | $277.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $277.76 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 150 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 400 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 350 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 4 | $277.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $277.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 40 | $277.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 40 | $277.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $277.78 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $277.78 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $277.78 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $277.79 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 30 | $277.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 50 | $277.81 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 30 | $277.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 85 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 176 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 24 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 50 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 14 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $277.745 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 150 | $277.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 150 | $277.745 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $277.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 70 | $277.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 30 | $277.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $277.80 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 150 | $277.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $277.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $277.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 412 | $277.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $277.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.84 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $277.90 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 120 | $277.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 40 | $277.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $277.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $277.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $277.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 20 | $277.94 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.94 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 40 | $277.98 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $278.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $278.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $278.04 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 47 | $277.98 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $277.97 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 92 | $277.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 120 | $277.91 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $277.92 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 55 | $277.89 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $277.92 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $277.92 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 160 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 159 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 87 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 4 | $277.98 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 4 | $277.98 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $277.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $277.91 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 30 | $277.88 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $277.88 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 7 | $277.841 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $277.85 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $277.80 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 14 | $277.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $277.81 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 25 | $277.82 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 4 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $277.83 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 80 | $277.82 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 40 | $277.81 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 40 | $277.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $277.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 20 | $277.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $277.77 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 80 | $277.80 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $277.82 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.82 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.82 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $277.82 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $277.82 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 40 | $277.89 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 120 | $277.91 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 62 | $277.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 112 | $277.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 40 | $277.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $277.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 40 | $277.92 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 51 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 104 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 120 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 120 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 90 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 80 | $277.92 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $277.94 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 102 | $277.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 98 | $277.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 50 | $277.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 98 | $277.95 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 18 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 38 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 19 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 80 | $277.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $277.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $277.73 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $277.74 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $277.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 140 | $277.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 60 | $277.75 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 114 | $277.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 86 | $277.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 200 | $277.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 200 | $277.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 92 | $277.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 300 | $277.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $277.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $277.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $277.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $277.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 80 | $277.79 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 68 | $277.77 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 19 | $277.81 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 28 | $277.81 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $277.82 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 4 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 125 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $277.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 120 | $277.80 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 96 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 120 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 120 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 24 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 120 | $277.78 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 5 | $277.80 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 9 | $277.84 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 211 | $277.84 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 4 | $277.87 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 40 | $277.82 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 40 | $277.83 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $277.84 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 50 | $277.83 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 5 | $277.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 4 | $277.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 4 | $277.79 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 40 | $277.78 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $277.82 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 47 | $277.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 47 | $277.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 47 | $277.89 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $277.90 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $277.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 300 | $277.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 40 | $277.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 20 | $277.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $277.95 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 40 | $277.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $277.94 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 20 | $278.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 80 | $278.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 114 | $278.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $278.06 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 375 | $278.07 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 2 | $278.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.08 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $278.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 500 | $278.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 500 | $278.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $278.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $278.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $278.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $277.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $277.79 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 40 | $277.79 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 4 | $277.77 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 40 | $277.78 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $277.84 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $277.93 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $277.97 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 500 | $277.98 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $277.98 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 500 | $277.98 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $277.98 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $277.93 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 23 | $277.90 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 7 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 51 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 72 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 80 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 6 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 80 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 9 | $277.91 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $277.89 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 50 | $277.90 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $277.88 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $277.88 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 80 | $277.85 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $277.89 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $277.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $277.96 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $277.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $277.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $277.85 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 12 | $277.80 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 114 | $277.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 500 | $277.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 156 | $277.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 400 | $277.745 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $277.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $277.75 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $277.74 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 40 | $277.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $277.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $277.77 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 80 | $277.76 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $277.74 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $277.74 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 40 | $277.78 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $277.82 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $277.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 102 | $277.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $277.75 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $277.76 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $277.77 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 300 | $277.78 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $277.78 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $277.79 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $277.83 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 40 | $277.85 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 120 | $277.85 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 300 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 95 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 105 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $277.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 80 | $277.82 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 40 | $277.84 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 80 | $277.90 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $277.93 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $277.93 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $277.93 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 9 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 191 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 29 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 28 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 172 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 28 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $277.91 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 100 | $277.885 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $277.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 160 | $277.95 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $277.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 200 | $277.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 280 | $277.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $277.94 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 30 | $277.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 10 | $277.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 80 | $278.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 80 | $278.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $278.03 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $278.14 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 184 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 500 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $278.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $278.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $278.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 80 | $278.16 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 500 | $278.14 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 700 | $278.14 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 58 | $278.12 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $278.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 751 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 45 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 45 | $278.065 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 45 | $278.065 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 55 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $278.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $278.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 125 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 170 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $278.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $278.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $277.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 12 | $277.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $277.85 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 45 | $277.87 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 157 | $277.87 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 4 | $277.89 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 4 | $277.93 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $277.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $277.91 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $277.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $277.89 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 500 | $277.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 500 | $277.90 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $277.92 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 80 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 196 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 320 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 40 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 84 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 263 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 17 | $277.94 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $277.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 160 | $277.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 30 | $277.89 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 4 | $277.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $277.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 157 | $277.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 13 | $277.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 487 | $277.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 13 | $277.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 487 | $277.91 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $277.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 77 | $277.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 18 | $277.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $277.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 80 | $277.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $277.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $277.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 15 | $277.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $277.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $277.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $277.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $278.01 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $278.01 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 48 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 106 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 130 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 131 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 80 | $278.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $278.01 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $278.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $278.14 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 500 | $278.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 500 | $278.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 120 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 120 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 120 | $278.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 480 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 482 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $278.11 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $278.12 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $278.12 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 11 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 11 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 500 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 395 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 105 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 116 | $278.10 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $278.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 12 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 94 | $278.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 99 | $278.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $278.06 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $278.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $278.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 40 | $278.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 40 | $278.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $278.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 40 | $278.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 62 | $278.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $278.08 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 500 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 500 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $278.08 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 176 | $278.08 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 150 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 116 | $278.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $278.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 562 | $278.145 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 11 | $278.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $278.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $278.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 520 | $278.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 7 | $278.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $278.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.14 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $278.16 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $278.16 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $278.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $278.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $278.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $278.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $278.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 59 | $278.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $278.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 62 | $278.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 62 | $278.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $278.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 480 | $278.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $278.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $278.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $278.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 178 | $278.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 62 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 80 | $278.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 96 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 96 | $278.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 42 | $278.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 562 | $278.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $278.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 29 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $278.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 160 | $278.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 80 | $278.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 180 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 42 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 83 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 36 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 174 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 43 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 164 | $278.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $278.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 17 | $278.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 463 | $278.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 463 | $278.125 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $278.16 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $278.16 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $278.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $278.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $278.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $278.18 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 280 | $278.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $278.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 92 | $278.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 500 | $278.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 408 | $278.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 62 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $278.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $278.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $278.23 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $278.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $278.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 500 | $278.21 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 40 | $278.38 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $278.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $278.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $278.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $278.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $278.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $278.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 63 | $278.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $278.54 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $278.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $278.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 150 | $278.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $278.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 11 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $278.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 11 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 63 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $278.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $278.69 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $278.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $278.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $278.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $278.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 130 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 130 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 130 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 55 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $278.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $278.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $278.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $278.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 500 | $278.72 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $278.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 41 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 112 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 136 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $278.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 98 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 174 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 94 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 396 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $278.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 93 | $278.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 207 | $278.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $278.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 80 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $278.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 72 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $278.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 180 | $278.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 54 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 64 | $278.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.40 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $278.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $278.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $278.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $278.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $278.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $278.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 170 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $278.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $278.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $278.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $278.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $278.505 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 59 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 61 | $278.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 64 | $278.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 293 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 103 | $278.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 74 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $278.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $278.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 131 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 65 | $278.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $278.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $278.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 46 | $278.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $278.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 64 | $278.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $278.515 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $278.515 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $278.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $278.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $278.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $278.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $278.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $278.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $278.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $278.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 65 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $278.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $278.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $278.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $278.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $278.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $278.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.635 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $278.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $278.625 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 126 | $278.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $278.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 104 | $278.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.685 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $278.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 175 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 80 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $278.655 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $278.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $278.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 156 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $278.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 298 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $278.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 15 | $278.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 198 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $278.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $278.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $278.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $278.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $278.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 60 | $278.42 | Ordinary |
09:29:45 - 21-May-26 |
| Unknown* | 300 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 40 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 60 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 200 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 100 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 200 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 300 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 300 | $278.42 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 46 | $278.40 | Ordinary |
09:29:32 - 21-May-26 |
| Buy* | 440 | $278.42 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 200 | $278.42 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 68 | $278.41 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 92 | $278.41 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 120 | $278.41 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 200 | $278.41 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 80 | $278.42 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 21 | $278.42 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 28 | $278.30 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 44 | $278.30 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 250 | $278.31 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 250 | $278.31 | Ordinary |
09:26:59 - 21-May-26 |
| Buy* | 19 | $278.31 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 40 | $278.17 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 40 | $278.17 | Ordinary |
09:24:10 - 21-May-26 |
| Unknown* | 80 | $278.14 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 76 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 50 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 190 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 90 | $278.18 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 100 | $278.18 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 80 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 300 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 50 | $278.18 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
09:21:52 - 21-May-26 |
| Buy* | 40 | $278.22 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 40 | $278.19 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 40 | $278.05 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 80 | $278.05 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 40 | $278.03 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 80 | $277.88 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 79 | $277.90 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 100 | $277.90 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 80 | $277.89 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 300 | $277.89 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 1 | $277.90 | Ordinary |
09:14:49 - 21-May-26 |
| Sell* | 80 | $277.93 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 90 | $277.94 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 50 | $277.93 | Ordinary |
09:14:30 - 21-May-26 |
| Sell* | 120 | $277.93 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 90 | $278.02 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 90 | $278.02 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 90 | $278.03 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 40 | $278.02 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 720 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 240 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 200 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 60 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 50 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Unknown* | 90 | $278.01 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 60 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 50 | $278.00 | Ordinary |
09:12:12 - 21-May-26 |
| Unknown* | 90 | $278.01 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 270 | $277.97 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 50 | $277.98 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 90 | $277.99 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 90 | $278.00 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 90 | $278.00 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 142 | $278.00 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 57 | $278.00 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 33 | $278.00 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 90 | $278.00 | Ordinary |
09:10:30 - 21-May-26 |
| Buy* | 29 | $277.96 | Ordinary |
09:10:20 - 21-May-26 |
| Unknown* | 50 | $278.00 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 20 | $278.05 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 40 | $278.05 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 40 | $278.05 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 50 | $278.00 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 90 | $278.10 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 50 | $278.10 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 50 | $278.10 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 50 | $278.10 | Ordinary |
09:09:02 - 21-May-26 |
| Sell* | 50 | $278.10 | Ordinary |
09:09:02 - 21-May-26 |
| Unknown* | 40 | $278.12 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 8 | $278.23 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 40 | $278.23 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 100 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 90 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 250 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 8 | $278.23 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 300 | $278.21 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.22 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 126 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.23 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 126 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 126 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $278.25 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 126 | $278.24 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 90 | $278.35 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 90 | $278.32 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $278.44 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 10 | $278.44 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 90 | $278.45 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 150 | $278.44 | Ordinary |
09:03:22 - 21-May-26 |
| Sell* | 20 | $278.22 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 11 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 80 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $278.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $278.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $278.17 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 90 | $278.08 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 11 | $278.15 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 90 | $278.11 | Ordinary |
08:59:28 - 21-May-26 |
| Sell* | 90 | $278.10 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.11 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 160 | $278.14 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.10 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 250 | $278.11 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 70 | $278.16 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.16 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.15 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.14 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.19 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.20 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $278.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 250 | $278.23 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.20 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 90 | $278.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.20 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 100 | $278.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.20 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.21 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 126 | $278.22 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 27 | $278.30 | Ordinary |
08:58:59 - 21-May-26 |
| Sell* | 100 | $278.22 | Ordinary |
08:58:40 - 21-May-26 |
| Sell* | 20 | $278.21 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $278.21 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 22 | $278.26 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1 | $278.30 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 40 | $278.29 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 40 | $278.27 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 40 | $278.33 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 26 | $278.27 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 17 | $278.27 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 11 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 460 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:34 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 460 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 22 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 18 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:56:33 - 21-May-26 |
| Buy* | 36 | $278.36 | Ordinary |
08:56:03 - 21-May-26 |
| Sell* | 40 | $278.42 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 40 | $278.42 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 90 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 80 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 40 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 500 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 40 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Sell* | 500 | $278.43 | Ordinary |
08:55:38 - 21-May-26 |
| Buy* | 1 | $278.48 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 40 | $278.40 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 30 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 50 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 30 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 60 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 20 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 70 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Unknown* | 10 | $278.36 | Ordinary |
08:52:27 - 21-May-26 |
| Unknown* | 80 | $278.36 | Ordinary |
08:52:27 - 21-May-26 |
| Buy* | 80 | $278.37 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 40 | $278.34 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 40 | $278.34 | Ordinary |
08:51:27 - 21-May-26 |
| Sell* | 40 | $278.34 | Ordinary |
08:51:27 - 21-May-26 |
| Unknown* | 80 | $278.42 | Ordinary |
08:51:02 - 21-May-26 |
| Unknown* | 5 | $278.42 | Ordinary |
08:51:02 - 21-May-26 |
| Unknown* | 5 | $278.42 | Ordinary |
08:51:02 - 21-May-26 |
| Unknown* | 5 | $278.42 | Ordinary |
08:51:02 - 21-May-26 |
| Unknown* | 5 | $278.42 | Ordinary |
08:51:02 - 21-May-26 |
| Buy* | 1 | $278.40 | Ordinary |
08:49:47 - 21-May-26 |
| Sell* | 40 | $278.37 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 100 | $278.46 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 100 | $278.46 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 80 | $278.46 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 102 | $278.46 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 102 | $278.51 | Ordinary |
08:49:08 - 21-May-26 |
| Buy* | 189 | $278.50 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 90 | $278.49 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 90 | $278.49 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 11 | $278.49 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 80 | $278.49 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 40 | $278.49 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 6 | $278.47 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 19 | $278.47 | Ordinary |
08:49:02 - 21-May-26 |
| Sell* | 40 | $278.47 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 8 | $278.43 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 40 | $278.28 | Ordinary |
08:48:19 - 21-May-26 |
| Buy* | 21 | $278.30 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 40 | $278.32 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 73 | $278.34 | Ordinary |
08:47:21 - 21-May-26 |
| Sell* | 40 | $278.48 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 37 | $278.50 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 20 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 80 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 20 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 380 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 171 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 100 | $278.51 | Ordinary |
08:46:28 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
08:45:57 - 21-May-26 |
| Sell* | 4 | $278.45 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 40 | $278.46 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 40 | $278.43 | Ordinary |
08:44:08 - 21-May-26 |
| Sell* | 10 | $278.35 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 90 | $278.35 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 6 | $278.49 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 40 | $278.49 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 40 | $278.49 | Ordinary |
08:43:26 - 21-May-26 |
| Buy* | 40 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 120 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 180 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 40 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 120 | $278.51 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 300 | $278.52 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.51 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 300 | $278.51 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 11 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 10 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 30 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 90 | $278.49 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 30 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 210 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 160 | $278.49 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 90 | $278.49 | Ordinary |
08:42:51 - 21-May-26 |
| Sell* | 40 | $278.46 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 40 | $278.46 | Ordinary |
08:42:48 - 21-May-26 |
| Sell* | 13 | $278.45 | Ordinary |
08:42:32 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
08:41:54 - 21-May-26 |
| Unknown* | 260 | $278.43 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 80 | $278.43 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 6 | $278.62 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 40 | $278.62 | Ordinary |
08:41:09 - 21-May-26 |
| Sell* | 70 | $278.67 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 61 | $278.67 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 5 | $278.67 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 5 | $278.67 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 20 | $278.68 | Ordinary |
08:40:55 - 21-May-26 |
| Unknown* | 49 | $278.60 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 80 | $278.61 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 90 | $278.62 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 40 | $278.60 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 80 | $278.59 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 6 | $278.56 | Ordinary |
08:40:05 - 21-May-26 |
| Buy* | 40 | $278.56 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 30 | $278.48 | Ordinary |
08:39:01 - 21-May-26 |
| Unknown* | 10 | $278.50 | Ordinary |
08:39:01 - 21-May-26 |
| Sell* | 80 | $278.54 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 20 | $278.54 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 100 | $278.54 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 30 | $278.54 | Ordinary |
08:38:01 - 21-May-26 |
| Buy* | 40 | $278.13 | Ordinary |
08:37:20 - 21-May-26 |
| Buy* | 40 | $278.10 | Ordinary |
08:37:18 - 21-May-26 |
| Sell* | 11 | $278.20 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $278.20 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 1 | $278.50 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 1 | $278.30 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 20 | $278.33 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 37 | $278.33 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 126 | $278.33 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 4 | $278.50 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 11 | $278.50 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 8 | $278.50 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 6 | $278.50 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 6 | $278.50 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 90 | $278.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $278.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $278.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 40 | $278.26 | Ordinary |
08:34:25 - 21-May-26 |
| Buy* | 20 | $278.30 | Ordinary |
08:34:20 - 21-May-26 |
| Sell* | 3 | $278.44 | Ordinary |
08:34:04 - 21-May-26 |
| Buy* | 10 | $278.42 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 40 | $278.42 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 40 | $278.37 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 40 | $278.38 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 72 | $278.44 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 5 | $278.43 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 27 | $278.43 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 37 | $278.43 | Ordinary |
08:33:37 - 21-May-26 |
| Buy* | 40 | $278.61 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 40 | $278.35 | Ordinary |
08:33:26 - 21-May-26 |
| Buy* | 60 | $278.27 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 60 | $278.27 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 40 | $278.25 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 90 | $278.28 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 90 | $278.27 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 50 | $278.33 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 100 | $278.37 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 126 | $278.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.46 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 100 | $278.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.46 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.45 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.46 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 126 | $278.46 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 15 | $278.16 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.16 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 20 | $278.17 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.17 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.18 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 126 | $278.18 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 86 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 86 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 80 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 90 | $278.24 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 90 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 28 | $278.25 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $278.20 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 120 | $278.21 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 120 | $278.21 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 20 | $278.20 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.21 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.22 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 10 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 90 | $278.23 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $278.32 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $278.32 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 90 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 28 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 28 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 120 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 120 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 30 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $278.18 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $278.15 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 60 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 490 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $278.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 480 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $278.12 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $278.14 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $278.13 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 7 | $277.94 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 7 | $277.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $277.84 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $277.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 51 | $277.82 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 50 | $277.93 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 5 | $277.96 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 6 | $277.96 | Ordinary |
08:31:02 - 21-May-26 |
| Buy* | 260 | $277.99 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 90 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 90 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 67 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 90 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 90 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 175 | $277.98 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 40 | $278.00 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 500 | $278.00 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 40 | $278.00 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 500 | $278.00 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 10 | $277.99 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $277.99 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 40 | $277.99 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 100 | $278.00 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 51 | $278.00 | Ordinary |
08:30:46 - 21-May-26 |
| Sell* | 160 | $278.01 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 40 | $278.01 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 11 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 40 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $277.99 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $277.99 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $277.98 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $277.99 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $278.00 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 100 | $277.99 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $277.99 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 20 | $277.98 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 30 | $277.96 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 20 | $277.96 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 4 | $277.96 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 40 | $277.95 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 100 | $277.83 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 100 | $277.83 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 4 | $277.82 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 11 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 8 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 11 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 11 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.79 | Ordinary |
08:29:54 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 11 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 30 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 20 | $277.78 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 11 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.78 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 10 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 11 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 11 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Sell* | 20 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:53 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:51 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:51 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 30 | $277.79 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 4 | $277.81 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:25 - 21-May-26 |
| Buy* | 30 | $277.79 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 50 | $277.80 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 20 | $277.79 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 30 | $277.79 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 30 | $277.79 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.79 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:19 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:19 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 11 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 100 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 51 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 10 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 30 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 30 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 20 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 30 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 20 | $277.78 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.78 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 30 | $277.78 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.78 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.78 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 100 | $277.79 | Ordinary |
08:29:13 - 21-May-26 |
| Sell* | 10 | $277.76 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 50 | $277.75 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 94 | $277.69 | Ordinary |
08:28:00 - 21-May-26 |
| Sell* | 40 | $277.68 | Ordinary |
08:27:55 - 21-May-26 |
| Buy* | 1,000 | $277.70 | Ordinary |
08:27:34 - 21-May-26 |
| Buy* | 329 | $277.73 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 120 | $277.72 | Ordinary |
08:27:23 - 21-May-26 |
| Unknown* | 38 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Unknown* | 6 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Unknown* | 5 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Unknown* | 5 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Unknown* | 5 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 5 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 6 | $277.71 | Ordinary |
08:27:15 - 21-May-26 |
| Sell* | 6 | $277.74 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 120 | $277.75 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 74 | $277.74 | Ordinary |
08:26:59 - 21-May-26 |
| Buy* | 139 | $277.80 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 100 | $277.80 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 80 | $277.79 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 90 | $277.79 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 2 | $277.72 | Ordinary |
08:26:39 - 21-May-26 |
| Buy* | 8 | $277.72 | Ordinary |
08:26:39 - 21-May-26 |
| Buy* | 90 | $277.72 | Ordinary |
08:26:39 - 21-May-26 |
| Buy* | 100 | $277.76 | Ordinary |
08:26:34 - 21-May-26 |
| Buy* | 40 | $277.88 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 1,000 | $277.81 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 40 | $277.76 | Ordinary |
08:24:32 - 21-May-26 |
| Buy* | 40 | $277.76 | Ordinary |
08:24:32 - 21-May-26 |
| Buy* | 40 | $277.74 | Ordinary |
08:24:19 - 21-May-26 |
| Sell* | 170 | $277.83 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 80 | $277.84 | Ordinary |
08:23:10 - 21-May-26 |
| Unknown* | 3 | $277.78 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 7 | $277.78 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 90 | $277.80 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 40 | $277.82 | Ordinary |
08:22:38 - 21-May-26 |
| Buy* | 30 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 50 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 120 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 80 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 120 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 80 | $277.88 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.90 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.91 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 250 | $277.93 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.90 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.91 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 250 | $277.93 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 90 | $277.94 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 100 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 126 | $277.92 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 80 | $277.97 | Ordinary |
08:21:50 - 21-May-26 |
| Buy* | 80 | $277.94 | Ordinary |
08:21:50 - 21-May-26 |
| Buy* | 80 | $277.94 | Ordinary |
08:21:50 - 21-May-26 |
| Sell* | 10 | $277.89 | Ordinary |
08:21:22 - 21-May-26 |
| Unknown* | 90 | $277.90 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 100 | $277.88 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 5 | $278.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 500 | $278.02 | Ordinary |
08:21:01 - 21-May-26 |
| Unknown* | 40 | $278.10 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
08:19:20 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
08:19:20 - 21-May-26 |
| Sell* | 11 | $278.14 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 5 | $278.14 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 7 | $278.14 | Ordinary |
08:18:28 - 21-May-26 |
| Sell* | 5 | $278.14 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 50 | $278.14 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 50 | $278.14 | Ordinary |
08:18:27 - 21-May-26 |
| Sell* | 40 | $278.10 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 40 | $278.11 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 90 | $278.10 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 40 | $278.10 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 40 | $278.11 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 10 | $278.12 | Ordinary |
08:16:30 - 21-May-26 |
| Sell* | 80 | $278.12 | Ordinary |
08:16:30 - 21-May-26 |
| Buy* | 40 | $278.12 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 100 | $278.04 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 100 | $278.04 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 89 | $278.09 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 500 | $278.09 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 40 | $278.08 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 500 | $278.09 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 40 | $278.08 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 40 | $278.08 | Ordinary |
08:15:54 - 21-May-26 |
| Buy* | 50 | $278.08 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 40 | $278.17 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 40 | $278.18 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 90 | $278.19 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 90 | $278.20 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 40 | $278.17 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 40 | $278.18 | Ordinary |
08:15:10 - 21-May-26 |
| Unknown* | 90 | $278.19 | Ordinary |
08:15:10 - 21-May-26 |
| Unknown* | 90 | $278.19 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 90 | $278.17 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 40 | $278.19 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 40 | $278.19 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 90 | $278.13 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 40 | $278.13 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 6 | $278.13 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 40 | $278.13 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 20 | $278.17 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 20 | $278.17 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 30 | $278.22 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 30 | $278.22 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 4 | $278.14 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 5 | $278.16 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 100 | $278.24 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $278.24 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $278.23 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 90 | $278.24 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 40 | $278.29 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 40 | $278.29 | Ordinary |
08:07:41 - 21-May-26 |
| Unknown* | 90 | $278.30 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 90 | $278.30 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 10 | $278.30 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 90 | $278.30 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 10 | $278.31 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 80 | $278.31 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 90 | $278.30 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 90 | $278.30 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 10 | $278.31 | Ordinary |
08:07:37 - 21-May-26 |
| Buy* | 80 | $278.31 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 13 | $278.40 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 7 | $278.40 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 11 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 500 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 500 | $278.50 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 51 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 49 | $278.48 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 500 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 500 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 6 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 36 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 36 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 6 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 51 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 500 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 90 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 500 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 6 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 6 | $278.49 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 90 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 90 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 40 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 36 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 36 | $278.48 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 90 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 90 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 40 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 36 | $278.47 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 51 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 50 | $278.47 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 40 | $278.47 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 440 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 90 | $278.44 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 90 | $278.49 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 120 | $278.50 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 320 | $278.50 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 80 | $278.48 | Ordinary |
08:03:50 - 21-May-26 |
| Buy* | 4 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 36 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 120 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 90 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 80 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 126 | $278.51 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 36 | $278.52 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 90 | $278.52 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 126 | $278.51 | Ordinary |
08:03:40 - 21-May-26 |
| Sell* | 90 | $278.53 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 40 | $278.58 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 100 | $278.58 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 100 | $278.58 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 100 | $278.58 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 90 | $278.57 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 7 | $278.51 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 80 | $278.51 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 80 | $278.51 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 1 | $278.50 | Ordinary |
07:55:42 - 21-May-26 |
| Buy* | 50 | $278.77 | Ordinary |
07:54:00 - 21-May-26 |
| Sell* | 80 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 50 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 30 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 60 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 20 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 70 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 10 | $278.79 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 80 | $278.79 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 60 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 20 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 70 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 10 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 80 | $278.78 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 20 | $278.73 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 40 | $278.72 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 20 | $278.73 | Ordinary |
07:52:56 - 21-May-26 |
| Buy* | 100 | $278.70 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 100 | $278.70 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 220 | $278.69 | Ordinary |
07:51:33 - 21-May-26 |
| Sell* | 10 | $278.56 | Ordinary |
07:49:58 - 21-May-26 |
| Buy* | 40 | $278.61 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 30 | $278.61 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 40 | $278.60 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 40 | $278.61 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 20 | $278.61 | Ordinary |
07:48:13 - 21-May-26 |
| Buy* | 40 | $278.60 | Ordinary |
07:48:13 - 21-May-26 |
| Unknown* | 80 | $278.49 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 10 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 30 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 126 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 10 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 30 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 126 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 90 | $278.48 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 90 | $278.48 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 36 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 90 | $278.48 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 126 | $278.47 | Ordinary |
07:45:44 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:45:35 - 21-May-26 |
| Sell* | 90 | $278.42 | Ordinary |
07:43:37 - 21-May-26 |
| Sell* | 126 | $278.34 | Ordinary |
07:39:50 - 21-May-26 |
| Sell* | 126 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 126 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 126 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 100 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 100 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 20 | $278.31 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 120 | $278.32 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 40 | $278.33 | Ordinary |
07:39:40 - 21-May-26 |
| Sell* | 20 | $278.29 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 20 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 100 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 90 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 120 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 120 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 80 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 80 | $278.29 | Ordinary |
07:38:21 - 21-May-26 |
| Buy* | 18 | $278.34 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 40 | $278.46 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 40 | $278.46 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
07:32:43 - 21-May-26 |
| Unknown* | 2 | $278.53 | Ordinary |
07:32:39 - 21-May-26 |
| Unknown* | 5 | $278.53 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 5 | $278.53 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 8 | $278.53 | Ordinary |
07:32:39 - 21-May-26 |
| Buy* | 62 | $278.47 | Ordinary |
07:30:45 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 20 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 10 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 90 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 80 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 126 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 20 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 126 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 126 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 40 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.34 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 40 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 20 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 40 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.35 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 20 | $278.36 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 100 | $278.36 | Ordinary |
07:27:30 - 21-May-26 |
| Sell* | 10 | $278.36 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 90 | $278.37 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 100 | $278.36 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 60 | $278.36 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 20 | $278.36 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 40 | $278.38 | Ordinary |
07:25:42 - 21-May-26 |
| Sell* | 20 | $278.40 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 90 | $278.39 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 100 | $278.39 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $278.39 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:09 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:25:01 - 21-May-26 |
| Sell* | 100 | $278.41 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 22 | $278.35 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 12 | $278.35 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 12 | $278.35 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $278.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $278.38 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $278.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 41 | $278.59 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 66 | $278.59 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 40 | $278.58 | Ordinary |
07:22:33 - 21-May-26 |
| Buy* | 100 | $278.59 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 5 | $278.75 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 100 | $278.72 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 20 | $278.72 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 20 | $278.71 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 30 | $278.71 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 20 | $278.71 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 100 | $278.71 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 100 | $278.71 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 90 | $278.70 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 90 | $278.70 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 40 | $278.69 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 40 | $278.69 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 90 | $278.58 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 44 | $278.58 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 30 | $278.58 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 126 | $278.58 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 100 | $278.64 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $278.61 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 100 | $278.61 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 11 | $278.59 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 89 | $278.59 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 100 | $278.61 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 11 | $278.60 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $278.61 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 40 | $278.74 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 175 | $278.69 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 90 | $278.61 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 7 | $278.59 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $278.58 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 65 | $278.57 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 17 | $278.57 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 18 | $278.57 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $278.58 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 126 | $278.48 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 26 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 26 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 42 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 42 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 4 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 26 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 10 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 4 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 4 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 26 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 26 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 4 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 4 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 4 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Unknown* | 90 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 10 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 20 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 80 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 20 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 30 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 10 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 90 | $278.52 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 100 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 20 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 40 | $278.52 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 126 | $278.51 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 100 | $278.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 20 | $278.37 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 40 | $278.39 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 40 | $278.32 | Ordinary |
07:14:25 - 21-May-26 |
| Buy* | 5 | $278.30 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 40 | $278.29 | Ordinary |
07:13:32 - 21-May-26 |
| Unknown* | 5 | $278.25 | Ordinary |
07:13:06 - 21-May-26 |
| Sell* | 14 | $278.17 | Ordinary |
07:12:40 - 21-May-26 |
| Sell* | 325 | $278.25 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 7 | $278.25 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 7 | $278.25 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 10 | $278.25 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 11 | $278.25 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 40 | $278.25 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 10 | $278.31 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 90 | $278.30 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 100 | $278.32 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 90 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Buy* | 40 | $278.33 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 70 | $278.26 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 20 | $278.26 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 60 | $278.27 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 30 | $278.27 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 90 | $278.27 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 40 | $278.27 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 31 | $278.26 | Ordinary |
07:11:33 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
07:11:33 - 21-May-26 |
| Buy* | 20 | $278.17 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 20 | $278.17 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 20 | $278.17 | Ordinary |
07:10:33 - 21-May-26 |
| Buy* | 40 | $278.17 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 40 | $278.17 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 20 | $278.17 | Ordinary |
07:10:15 - 21-May-26 |
| Buy* | 21 | $277.80 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 40 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 40 | $277.93 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 40 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 40 | $277.93 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 40 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 100 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 40 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 90 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 40 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 40 | $277.93 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 20 | $277.94 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 20 | $277.88 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 94 | $277.88 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 6 | $277.88 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 20 | $277.89 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 10 | $277.89 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 80 | $277.89 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 70 | $277.89 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 10 | $277.90 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 80 | $277.90 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 7 | $278.05 | Ordinary |
07:05:32 - 21-May-26 |
| Buy* | 76 | $278.15 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 20 | $277.97 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 80 | $277.97 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 20 | $277.97 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 80 | $277.97 | Ordinary |
07:03:22 - 21-May-26 |
| Sell* | 80 | $277.97 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $277.89 | Ordinary |
07:02:48 - 21-May-26 |
| Buy* | 40 | $277.91 | Ordinary |
07:02:46 - 21-May-26 |
| Buy* | 40 | $277.91 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 20 | $277.90 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 40 | $277.89 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 30 | $277.91 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 20 | $277.90 | Ordinary |
07:02:42 - 21-May-26 |
| Sell* | 40 | $277.89 | Ordinary |
07:02:42 - 21-May-26 |
| Buy* | 20 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 30 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 60 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 40 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 40 | $277.74 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 90 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 100 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 20 | $277.74 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 20 | $277.74 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 80 | $277.75 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 40 | $277.74 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 8 | $277.66 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 71 | $277.66 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 21 | $277.64 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 230 | $277.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $277.76 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 80 | $277.76 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $277.76 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 80 | $277.76 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $277.83 | Ordinary |
07:00:30 - 21-May-26 |
| Buy* | 7 | $277.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $277.79 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $277.84 | Ordinary |
06:59:36 - 21-May-26 |
| Sell* | 10 | $277.56 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 80 | $277.56 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 100 | $277.64 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $277.63 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $277.631 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 190 | $277.631 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 10 | $277.64 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $277.63 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $277.63 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 90 | $277.64 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $277.65 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 100 | $277.50 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 100 | $277.51 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 100 | $277.51 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 100 | $277.52 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 37 | $277.74 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.74 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 20 | $277.74 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 1 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 99 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 126 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 40 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 126 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 20 | $277.75 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 40 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 40 | $277.77 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 20 | $277.76 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 40 | $277.77 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 27 | $277.79 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 12 | $277.725 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 90 | $277.69 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 80 | $277.55 | Ordinary |
06:53:29 - 21-May-26 |
| Sell* | 90 | $277.53 | Ordinary |
06:53:15 - 21-May-26 |
| Sell* | 1,290 | $277.52 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 90 | $277.52 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 90 | $277.55 | Ordinary |
06:53:14 - 21-May-26 |
| Unknown* | 90 | $277.52 | Ordinary |
06:53:14 - 21-May-26 |
| Unknown* | 1,480 | $277.52 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 250 | $277.55 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 90 | $277.55 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 90 | $277.54 | Ordinary |
06:53:14 - 21-May-26 |
| Buy* | 90 | $277.53 | Ordinary |
06:53:14 - 21-May-26 |
| Sell* | 40 | $277.38 | Ordinary |
06:52:55 - 21-May-26 |
| Sell* | 100 | $277.37 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $277.38 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 44 | $277.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 11 | $277.60 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 40 | $277.57 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 90 | $277.57 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 100 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 126 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 20 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 200 | $277.491 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 80 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 100 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 20 | $277.49 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 40 | $277.50 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 20 | $277.50 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 100 | $277.50 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 60 | $277.51 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 40 | $277.52 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 10 | $277.71 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 90 | $277.70 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 90 | $277.71 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 22 | $277.77 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $277.77 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 100 | $277.77 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 78 | $277.77 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 40 | $277.79 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 100 | $277.79 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 100 | $277.79 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 40 | $277.695 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 11 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 40 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 11 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 40 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 20 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 100 | $277.82 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 40 | $277.83 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 40 | $277.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $277.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $277.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $277.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 80 | $278.07 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 80 | $278.07 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 80 | $278.07 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 80 | $278.07 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 40 | $277.77 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 40 | $277.77 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 30 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 60 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 20 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 90 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 90 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 20 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 20 | $277.74 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 90 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 30 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.75 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 126 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 20 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 100 | $277.76 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
06:43:10 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
06:43:10 - 21-May-26 |
| Buy* | 40 | $277.80 | Ordinary |
06:43:10 - 21-May-26 |
| Sell* | 100 | $277.775 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 100 | $277.755 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $277.755 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $277.755 | Ordinary |
06:42:49 - 21-May-26 |
| Sell* | 90 | $277.685 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 40 | $277.565 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $277.565 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 100 | $277.59 | Ordinary |
06:42:00 - 21-May-26 |
| Buy* | 80 | $277.41 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 5 | $277.40 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 20 | $277.46 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.46 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 40 | $277.48 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 100 | $277.47 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.48 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.48 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.48 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 80 | $277.48 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 40 | $277.49 | Ordinary |
06:41:04 - 21-May-26 |
| Sell* | 20 | $277.58 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 20 | $277.59 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 20 | $277.58 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 20 | $277.59 | Ordinary |
06:40:38 - 21-May-26 |
| Sell* | 5 | $277.59 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 5 | $277.60 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 20 | $277.86 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 20 | $277.86 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 20 | $277.87 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 20 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 40 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 30 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 10 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 40 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 40 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 90 | $277.88 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 90 | $277.89 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 10 | $277.89 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 40 | $277.89 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 40 | $277.89 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 1 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 2 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 207 | $278.00 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 6 | $278.03 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 75 | $278.10 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 50 | $278.25 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 40 | $278.38 | Ordinary |
06:38:23 - 21-May-26 |
| Buy* | 40 | $278.38 | Ordinary |
06:38:23 - 21-May-26 |
| Unknown* | 90 | $278.51 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 10 | $278.49 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 80 | $278.49 | Ordinary |
06:37:55 - 21-May-26 |
| Sell* | 90 | $278.48 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 90 | $278.48 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 40 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
06:37:54 - 21-May-26 |
| Sell* | 90 | $278.53 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 85 | $278.47 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.47 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.47 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.48 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 40 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.49 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 40 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 90 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 126 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 100 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 20 | $278.50 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 40 | $278.51 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 90 | $278.51 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 90 | $278.52 | Ordinary |
06:37:32 - 21-May-26 |
| Sell* | 60 | $278.31 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 126 | $278.31 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 20 | $278.31 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 40 | $278.32 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 40 | $278.33 | Ordinary |
06:36:29 - 21-May-26 |
| Sell* | 40 | $278.33 | Ordinary |
06:36:29 - 21-May-26 |
| Buy* | 100 | $278.61 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 100 | $278.61 | Ordinary |
06:35:32 - 21-May-26 |
| Buy* | 9 | $278.37 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 5 | $278.37 | Ordinary |
06:34:10 - 21-May-26 |
| Buy* | 20 | $278.28 | Ordinary |
06:32:53 - 21-May-26 |
| Buy* | 18 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.29 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 40 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 40 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 80 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 40 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 120 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 90 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 20 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 100 | $278.30 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 40 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 120 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 40 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 250 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 90 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Buy* | 250 | $278.28 | Ordinary |
06:31:29 - 21-May-26 |
| Sell* | 40 | $278.24 | Ordinary |
06:31:25 - 21-May-26 |
| Sell* | 60 | $278.24 | Ordinary |
06:31:25 - 21-May-26 |
| Sell* | 90 | $278.24 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 90 | $278.24 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 20 | $278.22 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 40 | $278.22 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 60 | $278.22 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 40 | $278.23 | Ordinary |
06:31:08 - 21-May-26 |
| Sell* | 5 | $278.20 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 40 | $278.28 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 20 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 90 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $278.27 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 80 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 60 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $278.27 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 80 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 60 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $278.26 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 40 | $278.27 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $278.30 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 40 | $278.53 | Ordinary |
06:30:11 - 21-May-26 |
| Buy* | 20 | $278.71 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 60 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 60 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 20 | $278.71 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 10 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 30 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 10 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.70 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 40 | $278.69 | Ordinary |
06:29:46 - 21-May-26 |
| Buy* | 37 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 35 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 5 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 40 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 10 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Buy* | 33 | $278.73 | Ordinary |
06:29:37 - 21-May-26 |
| Sell* | 3 | $278.63 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 6 | $278.64 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 6 | $278.64 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 12 | $278.64 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 6 | $278.64 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 10 | $278.64 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 17 | $278.79 | Ordinary |
06:28:47 - 21-May-26 |
| Buy* | 90 | $278.79 | Ordinary |
06:28:47 - 21-May-26 |
| Sell* | 90 | $278.66 | Ordinary |
06:28:27 - 21-May-26 |
| Buy* | 20 | $278.69 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 100 | $278.69 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 20 | $278.69 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 100 | $278.69 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 14 | $278.68 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 27 | $278.68 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 27 | $278.68 | Ordinary |
06:28:20 - 21-May-26 |
| Buy* | 27 | $278.67 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 20 | $278.64 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 80 | $278.64 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 10 | $278.65 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 90 | $278.65 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 90 | $278.66 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 48 | $278.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 90 | $278.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 20 | $278.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 90 | $278.68 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 100 | $278.68 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 58 | $278.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 42 | $278.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 90 | $278.71 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 40 | $278.73 | Ordinary |
06:28:17 - 21-May-26 |
| Buy* | 20 | $278.91 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 20 | $278.91 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 20 | $278.91 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 20 | $278.91 | Ordinary |
06:27:32 - 21-May-26 |
| Buy* | 20 | $278.91 | Ordinary |
06:27:32 - 21-May-26 |
| Sell* | 50 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 20 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 120 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 20 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 120 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 40 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 40 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 30 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 90 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 20 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 120 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 40 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 100 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 100 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 20 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 40 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 90 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 90 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 90 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 100 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 100 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 20 | $278.77 | Ordinary |
06:27:17 - 21-May-26 |
| Buy* | 40 | $278.76 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 20 | $278.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 300 | $278.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $278.79 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 200 | $278.791 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 40 | $278.80 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 80 | $278.79 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 40 | $278.81 | Ordinary |
06:26:38 - 21-May-26 |
| Sell* | 40 | $278.80 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 7 | $278.99 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 10 | $279.17 | Ordinary |
06:25:44 - 21-May-26 |
| Sell* | 90 | $279.18 | Ordinary |
06:25:44 - 21-May-26 |
| Buy* | 10 | $279.27 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 83 | $279.55 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 40 | $279.50 | Ordinary |
06:25:18 - 21-May-26 |
| Buy* | 40 | $279.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.44 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $279.44 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 18 | $279.40 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 18 | $279.40 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $279.43 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 22 | $279.43 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $279.47 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.46 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.45 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.48 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 40 | $279.48 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $279.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 90 | $279.52 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 52 | $279.52 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 80 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 80 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 80 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 80 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 120 | $279.58 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $279.60 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 18 | $279.61 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $279.61 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 7 | $279.63 | Ordinary |
06:25:16 - 21-May-26 |
| Unknown* | 7 | $279.62 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $279.68 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $279.67 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $279.64 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.62 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 100 | $279.64 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 120 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 50 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 120 | $279.65 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 120 | $279.64 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 40 | $279.64 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 8 | $279.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $279.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $279.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $279.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $279.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $279.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $279.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 80 | $279.62 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 80 | $279.61 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $279.65 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 90 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 36 | $279.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 90 | $279.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 126 | $279.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $279.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 36 | $279.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $279.58 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 72 | $279.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $279.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 126 | $279.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 18 | $279.58 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $279.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.66 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 80 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $279.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.66 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 90 | $279.65 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.65 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 90 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 250 | $279.63 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $279.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.73 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $279.74 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 90 | $279.94 | Ordinary |
06:22:50 - 21-May-26 |
| Sell* | 78 | $279.86 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 78 | $279.86 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 14 | $280.02 | Ordinary |
06:18:12 - 21-May-26 |
| Buy* | 56 | $279.95 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 66 | $279.89 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 56 | $279.88 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 90 | $279.89 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 20 | $279.89 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 126 | $279.89 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 100 | $279.90 | Ordinary |
06:10:08 - 21-May-26 |
| Sell* | 3 | $279.74 | Ordinary |
06:05:40 - 21-May-26 |
| Sell* | 20 | $279.87 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 126 | $279.87 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 100 | $279.87 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 20 | $279.87 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 126 | $279.87 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 20 | $279.88 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 126 | $279.88 | Ordinary |
06:01:31 - 21-May-26 |
| Sell* | 126 | $279.88 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 90 | $279.77 | Ordinary |
05:59:14 - 21-May-26 |
| Sell* | 20 | $279.68 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 126 | $279.68 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 20 | $279.68 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 126 | $279.68 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 106 | $279.69 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 40 | $279.69 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 16 | $279.69 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 40 | $279.69 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 90 | $279.70 | Ordinary |
05:46:33 - 21-May-26 |
| Buy* | 20 | $280.00 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 100 | $280.00 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 40 | $279.99 | Ordinary |
05:32:46 - 21-May-26 |
| Sell* | 90 | $279.94 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 20 | $280.18 | Ordinary |
05:30:32 - 21-May-26 |
| Buy* | 3 | $280.18 | Ordinary |
05:30:32 - 21-May-26 |
| Buy* | 14 | $280.17 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 23 | $280.17 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 6 | $279.98 | Ordinary |
05:24:52 - 21-May-26 |
| Buy* | 90 | $279.87 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 60 | $279.90 | Ordinary |
05:18:12 - 21-May-26 |
| Buy* | 1 | $279.97 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 90 | $280.05 | Ordinary |
05:09:29 - 21-May-26 |
| Sell* | 12 | $279.89 | Ordinary |
05:08:29 - 21-May-26 |
| Buy* | 10 | $279.90 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 80 | $279.90 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 90 | $280.03 | Ordinary |
05:06:36 - 21-May-26 |
| Buy* | 5 | $279.87 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 6 | $279.87 | Ordinary |
04:56:18 - 21-May-26 |
| Buy* | 30 | $279.76 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 10 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.76 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.76 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 40 | $279.75 | Ordinary |
04:55:06 - 21-May-26 |
| Buy* | 90 | $279.85 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 90 | $279.87 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 90 | $279.86 | Ordinary |
04:49:57 - 21-May-26 |
| Buy* | 17 | $279.78 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 70 | $279.78 | Ordinary |
04:45:12 - 21-May-26 |
| Sell* | 40 | $279.79 | Ordinary |
04:45:11 - 21-May-26 |
| Sell* | 126 | $279.75 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 1 | $279.70 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 90 | $279.82 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 90 | $279.81 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 3 | $280.15 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 3 | $280.12 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 3 | $280.09 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 3 | $280.07 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 3 | $280.04 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 18 | $280.03 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 3 | $280.01 | Ordinary |
04:29:35 - 21-May-26 |
| Buy* | 40 | $279.99 | Ordinary |
04:29:20 - 21-May-26 |
| Sell* | 36 | $279.99 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 90 | $280.00 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 90 | $280.01 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 126 | $279.99 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 100 | $279.89 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 35 | $279.83 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 90 | $279.86 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 20 | $279.68 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 126 | $280.01 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 20 | $280.01 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 126 | $280.01 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 20 | $280.01 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 100 | $280.01 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 100 | $280.02 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 20 | $280.02 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 40 | $280.03 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 100 | $280.02 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 20 | $280.02 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 40 | $280.03 | Ordinary |
04:19:23 - 21-May-26 |
| Buy* | 30 | $280.24 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 90 | $280.37 | Ordinary |
04:18:09 - 21-May-26 |
| Buy* | 200 | $280.68 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 90 | $280.55 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 30 | $280.29 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $280.32 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 40 | $280.33 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 1 | $280.66 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 60 | $280.63 | Ordinary |
04:11:58 - 21-May-26 |
| Sell* | 100 | $280.63 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 4 | $280.62 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 4 | $280.62 | Ordinary |
04:11:58 - 21-May-26 |
| Buy* | 18 | $280.30 | Ordinary |
04:11:24 - 21-May-26 |
| Buy* | 20 | $280.19 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 40 | $280.18 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 20 | $280.19 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 40 | $280.18 | Ordinary |
04:11:05 - 21-May-26 |
| Buy* | 100 | $280.00 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 5 | $280.00 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 20 | $279.48 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 20 | $279.48 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 40 | $279.43 | Ordinary |
04:02:19 - 21-May-26 |