| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 297.69 | 298.20 | 293.67 | 295.99 | 2,090,856 |
| 9th Jul 2026 (Thu) | 295.27 | 297.875 | 294.96 | 297.24 | 1,954,926 |
| 8th Jul 2026 (Wed) | 294.03 | 295.09 | 290.68 | 293.48 | 2,729,248 |
| 7th Jul 2026 (Tue) | 299.14 | 299.96 | 295.18 | 296.19 | 2,057,682 |
| 6th Jul 2026 (Mon) | 297.75 | 300.41 | 297.72 | 298.90 | 2,326,758 |
| 3rd Jul 2026 (Fri) | 300.54 | 300.54 | 297.58 | 297.58 | 0 |
| 2nd Jul 2026 (Thu) | 300.54 | 302.21 | 294.99 | 297.58 | 2,440,865 |
| 1st Jul 2026 (Wed) | 299.86 | 302.72 | 298.93 | 299.32 | 2,340,163 |
| 30th Jun 2026 (Tue) | 298.73 | 300.97 | 297.44 | 300.45 | 2,650,515 |
| 29th Jun 2026 (Mon) | 298.095 | 299.15 | 294.68 | 298.97 | 2,804,547 |
| 26th Jun 2026 (Fri) | 296.63 | 300.03 | 295.74 | 299.83 | 3,375,013 |
| 25th Jun 2026 (Thu) | 299.52 | 301.47 | 296.74 | 298.91 | 2,232,563 |
| 24th Jun 2026 (Wed) | 295.77 | 299.69 | 294.69 | 296.69 | 2,575,348 |
| 23rd Jun 2026 (Tue) | 293.26 | 297.75 | 292.42 | 295.32 | 2,797,130 |
| 22nd Jun 2026 (Mon) | 297.10 | 299.49 | 296.16 | 298.18 | 2,237,195 |
| 19th Jun 2026 (Fri) | 294.54 | 295.97 | 291.45 | 295.59 | 2,550,903 |
| 18th Jun 2026 (Thu) | 294.54 | 295.97 | 291.45 | 295.59 | 2,550,903 |
| 17th Jun 2026 (Wed) | 292.47 | 295.76 | 288.94 | 289.88 | 2,964,682 |
| 16th Jun 2026 (Tue) | 295.50 | 296.795 | 291.58 | 292.08 | 2,106,584 |
| 15th Jun 2026 (Mon) | 296.56 | 297.91 | 293.93 | 294.64 | 2,471,580 |
| 12th Jun 2026 (Fri) | 291.63 | 295.71 | 290.31 | 292.95 | 3,014,627 |
| 11th Jun 2026 (Thu) | 284.47 | 291.03 | 284.07 | 290.41 | 3,245,110 |
| 10th Jun 2026 (Wed) | 284.59 | 289.00 | 281.76 | 282.05 | 3,693,052 |
| 9th Jun 2026 (Tue) | 287.18 | 290.85 | 277.63 | 285.02 | 4,150,732 |
| 8th Jun 2026 (Mon) | 285.51 | 286.83 | 283.58 | 284.11 | 3,067,985 |
| 5th Jun 2026 (Fri) | 289.10 | 289.38 | 280.15 | 281.65 | 4,056,367 |
| 4th Jun 2026 (Thu) | 287.56 | 292.86 | 286.66 | 292.01 | 3,013,410 |
| 3rd Jun 2026 (Wed) | 289.99 | 290.00 | 286.78 | 287.67 | 3,886,301 |
| 2nd Jun 2026 (Tue) | 288.46 | 291.86 | 288.44 | 291.66 | 2,118,145 |
| 1st Jun 2026 (Mon) | 288.37 | 290.60 | 286.28 | 288.98 | 2,674,312 |
| 29th May 2026 (Fri) | 291.365 | 291.39 | 288.33 | 290.43 | 3,522,986 |
| 28th May 2026 (Thu) | 289.64 | 292.74 | 287.99 | 292.03 | 3,568,093 |
| 27th May 2026 (Wed) | 291.16 | 291.70 | 289.31 | 290.37 | 2,700,181 |
| 26th May 2026 (Tue) | 288.39 | 290.55 | 287.74 | 290.51 | 2,704,611 |
| 25th May 2026 (Mon) | 284.10 | 286.61 | 283.70 | 285.12 | 2,326,151 |
| 22nd May 2026 (Fri) | 284.10 | 286.61 | 283.70 | 285.12 | 2,326,151 |
| 21st May 2026 (Thu) | 278.66 | 283.67 | 277.19 | 282.49 | 3,555,095 |
| 20th May 2026 (Wed) | 274.91 | 280.09 | 273.41 | 279.87 | 3,147,630 |
| 19th May 2026 (Tue) | 273.805 | 275.07 | 270.64 | 273.00 | 2,622,400 |
| 18th May 2026 (Mon) | 278.74 | 279.07 | 273.95 | 275.97 | 3,006,071 |
| 15th May 2026 (Fri) | 280.30 | 280.33 | 277.24 | 277.60 | 3,729,261 |
| 14th May 2026 (Thu) | 283.84 | 285.65 | 281.96 | 284.45 | 2,128,735 |
| 13th May 2026 (Wed) | 282.98 | 283.55 | 279.94 | 282.67 | 2,547,460 |
| 12th May 2026 (Tue) | 284.01 | 284.05 | 278.29 | 282.57 | 3,688,965 |
| 11th May 2026 (Mon) | 284.92 | 287.04 | 284.59 | 285.33 | 2,266,088 |