| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 274.91 | 280.09 | 273.41 | 279.87 | 3,147,630 |
| 19th May 2026 (Tue) | 273.805 | 275.07 | 270.64 | 273.00 | 2,622,400 |
| 18th May 2026 (Mon) | 278.74 | 279.07 | 273.95 | 275.97 | 3,006,071 |
| 15th May 2026 (Fri) | 280.30 | 280.33 | 277.24 | 277.60 | 3,729,261 |
| 14th May 2026 (Thu) | 283.84 | 285.65 | 281.96 | 284.45 | 2,128,735 |
| 13th May 2026 (Wed) | 282.98 | 283.55 | 279.94 | 282.67 | 2,547,460 |
| 12th May 2026 (Tue) | 284.01 | 284.05 | 278.29 | 282.57 | 3,688,965 |
| 11th May 2026 (Mon) | 284.92 | 287.04 | 284.59 | 285.33 | 2,266,088 |
| 8th May 2026 (Fri) | 284.06 | 284.97 | 282.62 | 284.17 | 2,562,715 |
| 7th May 2026 (Thu) | 287.53 | 287.57 | 281.16 | 282.26 | 3,729,547 |
| 6th May 2026 (Wed) | 285.36 | 287.035 | 283.37 | 286.80 | 2,624,825 |
| 5th May 2026 (Tue) | 280.13 | 282.94 | 280.05 | 282.56 | 3,095,827 |
| 4th May 2026 (Mon) | 278.70 | 280.78 | 276.10 | 277.88 | 3,315,468 |
| 1st May 2026 (Fri) | 278.66 | 279.81 | 276.58 | 279.28 | 4,452,651 |
| 30th Apr 2026 (Thu) | 273.11 | 278.22 | 272.44 | 277.97 | 3,583,804 |
| 29th Apr 2026 (Wed) | 273.92 | 274.30 | 270.36 | 272.08 | 3,991,830 |
| 28th Apr 2026 (Tue) | 276.05 | 276.95 | 272.93 | 273.91 | 2,262,930 |
| 27th Apr 2026 (Mon) | 276.82 | 278.24 | 276.25 | 277.14 | 1,979,569 |
| 24th Apr 2026 (Fri) | 276.67 | 278.13 | 274.23 | 276.65 | 2,632,558 |
| 23rd Apr 2026 (Thu) | 276.73 | 277.855 | 271.95 | 275.52 | 3,594,900 |
| 22nd Apr 2026 (Wed) | 277.59 | 278.00 | 274.90 | 276.48 | 2,169,566 |
| 21st Apr 2026 (Tue) | 278.175 | 279.79 | 273.78 | 274.51 | 3,132,639 |
| 20th Apr 2026 (Mon) | 274.65 | 277.66 | 274.54 | 277.35 | 2,481,152 |
| 17th Apr 2026 (Fri) | 273.78 | 277.62 | 273.115 | 275.78 | 4,582,630 |
| 16th Apr 2026 (Thu) | 269.45 | 270.34 | 268.08 | 269.95 | 3,229,925 |
| 15th Apr 2026 (Wed) | 268.765 | 269.57 | 267.59 | 269.39 | 2,537,322 |
| 14th Apr 2026 (Tue) | 267.09 | 269.41 | 266.29 | 268.72 | 2,951,856 |
| 13th Apr 2026 (Mon) | 260.26 | 265.36 | 260.03 | 265.07 | 2,298,489 |
| 10th Apr 2026 (Fri) | 262.40 | 262.75 | 260.35 | 261.30 | 2,063,223 |
| 9th Apr 2026 (Thu) | 258.78 | 262.90 | 258.78 | 261.96 | 2,635,684 |
| 8th Apr 2026 (Wed) | 261.52 | 262.25 | 258.41 | 260.47 | 4,092,279 |
| 7th Apr 2026 (Tue) | 251.21 | 253.48 | 249.52 | 252.91 | 3,510,353 |
| 6th Apr 2026 (Mon) | 250.99 | 253.02 | 250.25 | 252.36 | 2,155,842 |
| 3rd Apr 2026 (Fri) | 244.94 | 252.35 | 244.87 | 251.29 | 2,406,946 |
| 2nd Apr 2026 (Thu) | 244.94 | 252.35 | 244.87 | 251.29 | 2,406,946 |
| 1st Apr 2026 (Wed) | 249.92 | 252.44 | 249.11 | 249.56 | 4,130,345 |
| 31st Mar 2026 (Tue) | 243.04 | 248.90 | 242.25 | 248.00 | 3,562,962 |
| 30th Mar 2026 (Mon) | 245.35 | 245.36 | 238.69 | 239.61 | 4,140,155 |
| 27th Mar 2026 (Fri) | 246.01 | 246.74 | 242.42 | 243.10 | 4,555,906 |
| 26th Mar 2026 (Thu) | 248.89 | 251.81 | 247.17 | 247.44 | 3,769,414 |
| 25th Mar 2026 (Wed) | 251.74 | 253.07 | 249.55 | 251.82 | 3,381,372 |
| 24th Mar 2026 (Tue) | 245.47 | 250.14 | 244.60 | 248.78 | 3,864,026 |
| 23rd Mar 2026 (Mon) | 247.17 | 251.36 | 246.11 | 247.45 | 4,219,989 |