| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 280.34 | 281.85 | 278.81 | 280.02 | 2,455,495 |
| 25th Sep 2026 (Fri) | 282.34 | 283.52 | 280.48 | 281.97 | 2,342,498 |
| 24th Sep 2026 (Thu) | 281.33 | 282.24 | 279.06 | 281.66 | 2,563,470 |
| 23rd Sep 2026 (Wed) | 285.99 | 286.17 | 281.84 | 281.92 | 2,187,593 |
| 22nd Sep 2026 (Tue) | 287.68 | 288.94 | 286.05 | 287.21 | 2,945,209 |
| 21st Sep 2026 (Mon) | 286.27 | 286.45 | 284.91 | 285.58 | 1,778,633 |
| 18th Sep 2026 (Fri) | 284.92 | 285.26 | 282.54 | 284.10 | 2,477,121 |
| 17th Sep 2026 (Thu) | 287.95 | 288.28 | 285.26 | 285.43 | 2,249,718 |
| 16th Sep 2026 (Wed) | 285.61 | 287.00 | 281.045 | 283.92 | 2,051,520 |
| 15th Sep 2026 (Tue) | 286.63 | 286.84 | 284.09 | 285.14 | 2,290,408 |
| 14th Sep 2026 (Mon) | 287.49 | 289.83 | 287.06 | 287.91 | 2,054,010 |
| 11th Sep 2026 (Fri) | 290.71 | 291.42 | 288.78 | 288.89 | 2,476,270 |
| 10th Sep 2026 (Thu) | 288.48 | 289.82 | 287.185 | 287.70 | 2,640,300 |
| 9th Sep 2026 (Wed) | 293.46 | 294.15 | 290.315 | 290.64 | 1,944,214 |
| 8th Sep 2026 (Tue) | 295.34 | 296.09 | 294.26 | 294.67 | 2,114,082 |
| 7th Sep 2026 (Mon) | 293.70 | 296.175 | 293.57 | 296.01 | 1,530,927 |
| 4th Sep 2026 (Fri) | 293.70 | 296.175 | 293.57 | 296.01 | 1,530,927 |
| 3rd Sep 2026 (Thu) | 295.79 | 296.18 | 293.435 | 295.19 | 1,976,383 |
| 2nd Sep 2026 (Wed) | 291.54 | 294.34 | 291.19 | 294.01 | 2,402,344 |
| 1st Sep 2026 (Tue) | 291.95 | 292.93 | 289.98 | 290.57 | 2,278,397 |
| 31st Aug 2026 (Mon) | 295.09 | 295.35 | 292.71 | 293.93 | 2,058,972 |
| 28th Aug 2026 (Fri) | 299.70 | 300.37 | 295.68 | 295.75 | 2,235,352 |
| 27th Aug 2026 (Thu) | 298.77 | 300.31 | 298.15 | 299.81 | 1,284,266 |
| 26th Aug 2026 (Wed) | 298.64 | 299.95 | 298.13 | 298.93 | 1,110,770 |
| 25th Aug 2026 (Tue) | 299.60 | 299.76 | 298.10 | 299.23 | 1,413,152 |
| 24th Aug 2026 (Mon) | 299.55 | 299.74 | 297.40 | 297.97 | 1,234,090 |
| 21st Aug 2026 (Fri) | 299.85 | 300.33 | 298.17 | 299.96 | 1,754,315 |
| 20th Aug 2026 (Thu) | 299.27 | 300.04 | 297.04 | 297.67 | 2,145,409 |
| 19th Aug 2026 (Wed) | 302.88 | 303.41 | 301.24 | 301.72 | 1,558,457 |
| 18th Aug 2026 (Tue) | 302.45 | 303.14 | 300.11 | 300.23 | 2,147,805 |
| 17th Aug 2026 (Mon) | 303.96 | 304.32 | 303.24 | 304.06 | 1,834,766 |
| 14th Aug 2026 (Fri) | 303.28 | 305.17 | 302.74 | 305.09 | 1,463,157 |
| 13th Aug 2026 (Thu) | 304.05 | 305.04 | 302.73 | 303.50 | 1,713,024 |
| 12th Aug 2026 (Wed) | 303.01 | 303.41 | 301.00 | 302.71 | 1,644,011 |
| 11th Aug 2026 (Tue) | 300.93 | 301.97 | 300.62 | 300.99 | 2,093,254 |
| 10th Aug 2026 (Mon) | 300.50 | 301.39 | 299.13 | 299.98 | 1,988,309 |
| 7th Aug 2026 (Fri) | 300.46 | 302.02 | 299.80 | 301.56 | 2,081,695 |
| 6th Aug 2026 (Thu) | 299.58 | 301.36 | 297.95 | 298.25 | 2,149,170 |
| 5th Aug 2026 (Wed) | 302.42 | 303.05 | 299.75 | 299.77 | 1,939,178 |
| 4th Aug 2026 (Tue) | 297.59 | 302.38 | 297.22 | 301.71 | 2,208,348 |
| 3rd Aug 2026 (Mon) | 292.90 | 296.66 | 292.40 | 296.22 | 2,627,457 |
| 31st Jul 2026 (Fri) | 293.54 | 293.95 | 287.83 | 291.20 | 3,163,216 |
| 30th Jul 2026 (Thu) | 291.15 | 292.84 | 288.96 | 292.59 | 2,506,940 |
| 29th Jul 2026 (Wed) | 292.49 | 293.66 | 288.265 | 288.57 | 3,020,145 |