| Price | $250.51 on 16-12-2025 at 20:59:51 |
|---|---|
| Change | $-1.42 -0.56% |
| Buy | $250.54 |
| Sell | $250.49 |
| Last Trade: | Buy 200.00 at $250.51 |
| Day's Volume: | 2,285,409 |
| Last Close: | $251.93 |
| Open: | $250.34 |
| ISIN: | US4642876555 |
| Day's Range | $248.47 - $252.16 |
| 52wk Range: | $196.61 - $260.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.05888 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $250.51 | Automatic Execution |
15:50:00 - 16-Dec-25 |
