Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWM.US) Share Price

Price $221.43 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $221.95
Sell $221.66
Buy / Sell IWM Shares
Last Trade: -
Day's Volume: 0
Last Close: $221.43
Open: $223.53
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $196.61 - $226.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 223.53 224.40 221.265 221.43 3,242,874
18th Jul 2025 (Fri) 225.285 225.34 221.98 222.33 4,520,198
17th Jul 2025 (Thu) 221.08 224.20 220.71 223.92 4,193,424
16th Jul 2025 (Wed) 220.22 221.36 216.92 221.02 3,694,974
15th Jul 2025 (Tue) 224.07 224.22 218.80 218.82 5,323,024
14th Jul 2025 (Mon) 221.37 223.335 221.06 223.19 2,043,381
11th Jul 2025 (Fri) 223.17 223.54 221.575 221.70 3,017,469
10th Jul 2025 (Thu) 223.39 226.05 222.88 224.80 3,911,402
9th Jul 2025 (Wed) 222.57 223.69 221.12 223.65 4,147,874
8th Jul 2025 (Tue) 220.58 222.28 220.33 221.25 4,312,241
7th Jul 2025 (Mon) 221.57 222.82 218.41 219.73 4,460,424
4th Jul 2025 (Fri) 222.01 223.33 221.77 223.08 3,056,821
3rd Jul 2025 (Thu) 222.01 223.33 221.77 223.08 3,056,821
2nd Jul 2025 (Wed) 218.37 221.09 217.36 221.03 4,187,481
1st Jul 2025 (Tue) 214.62 220.52 214.15 218.01 5,192,031
30th Jun 2025 (Mon) 216.68 216.71 215.40 215.79 3,059,615
27th Jun 2025 (Fri) 216.05 217.40 214.13 215.48 5,554,843
26th Jun 2025 (Thu) 212.83 215.54 212.70 215.41 2,879,281
25th Jun 2025 (Wed) 214.655 214.73 211.90 211.97 2,984,894
24th Jun 2025 (Tue) 213.29 214.925 212.37 214.47 3,162,912
23rd Jun 2025 (Mon) 208.48 211.78 206.82 211.77 3,712,210
See more Ishares Russell price history
FTSE 100 Latest
Value9,017.40
Change4.41

Login to your account

Forgot Password?

Not Registered