Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWM.US) Share Price

Price $251.09 on 03-04-2026 at 22:47:28
Change $1.53 0.61%
Buy $251.09
Sell $251.00
Last Trade: -
Day's Volume: 2,406,946
Last Close: $251.29
Open: $244.94
ISIN: US4642876555
Day's Range $244.87 - $252.35
52wk Range: $171.73 - $271.58
Market Capitalisation: $N/A
VWAP: $249.02505
Shares in Issue: N/A

Ishares Russell (IWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 244.94 252.35 244.87 251.29 2,406,946
2nd Apr 2026 (Thu) 244.94 252.35 244.87 251.29 2,406,946
1st Apr 2026 (Wed) 249.92 252.44 249.11 249.56 4,130,345
31st Mar 2026 (Tue) 243.04 248.90 242.25 248.00 3,562,962
30th Mar 2026 (Mon) 245.35 245.36 238.69 239.61 4,140,155
27th Mar 2026 (Fri) 246.01 246.74 242.42 243.10 4,555,906
26th Mar 2026 (Thu) 248.89 251.81 247.17 247.44 3,769,414
25th Mar 2026 (Wed) 251.74 253.07 249.55 251.82 3,381,372
24th Mar 2026 (Tue) 245.47 250.14 244.60 248.78 3,864,026
23rd Mar 2026 (Mon) 247.17 251.36 246.11 247.45 4,219,989
20th Mar 2026 (Fri) 246.97 247.50 240.35 242.22 3,484,457
19th Mar 2026 (Thu) 243.035 250.085 242.55 247.63 2,185,282
18th Mar 2026 (Wed) 248.41 249.22 245.89 246.02 2,948,076
17th Mar 2026 (Tue) 249.87 251.71 248.97 250.05 2,949,434
16th Mar 2026 (Mon) 249.76 251.46 248.33 248.92 3,764,628
13th Mar 2026 (Fri) 249.26 250.60 245.54 246.59 3,414,861
12th Mar 2026 (Thu) 248.93 249.78 246.58 247.41 4,566,629
11th Mar 2026 (Wed) 252.34 254.38 250.61 252.85 2,948,118
10th Mar 2026 (Tue) 252.96 257.65 252.41 253.36 3,474,406
9th Mar 2026 (Mon) 247.58 254.65 244.41 253.62 3,345,006
6th Mar 2026 (Fri) 251.49 253.29 249.94 250.89 4,110,226
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered