| Price | $243.15 on 19-09-2025 at 21:37:18 |
|---|---|
| Change | $-1.69 -0.69% |
| Buy | $243.28 |
| Sell | $243.09 |
| Last Trade: | Sell 3.00 at $243.15 |
| Day's Volume: | 4,001,396 |
| Last Close: | $242.98 |
| Open: | $245.52 |
| ISIN: | US4642876555 |
| Day's Range | $242.51 - $245.54 |
| 52wk Range: | $196.61 - $246.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.51253 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $243.15 | Ordinary |
17:37:16 - 19-Sep-25 |
| Sell* | 39 | $243.14 | Ordinary |
17:32:23 - 19-Sep-25 |
| Sell* | 20 | $243.08 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 9 | $243.18 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 2 | $243.14 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 97 | $243.14 | Ordinary |
17:27:18 - 19-Sep-25 |
