| Price | $264.80 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $8.97 3.51% |
| Buy | $264.80 |
| Sell | $264.70 |
| Last Trade: | Buy 1.00 at $264.80 |
| Day's Volume: | 4,838,006 |
| Last Close: | $265.02 |
| Open: | $259.74 |
| ISIN: | US4642876555 |
| Day's Range | $259.58 - $265.71 |
| 52wk Range: | $196.61 - $271.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $263.35833 |
| Shares in Issue: | N/A |
Ishares Russell (IWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $264.80 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 5 | $264.87 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 33 | $264.87 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 4 | $264.88 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 13 | $264.81 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 168 | $264.87 | Ordinary |
17:34:25 - 06-Feb-26 |
| Sell* | 200 | $264.87 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 63 | $264.72 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 33 | $264.80 | Ordinary |
17:28:10 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Ordinary |
17:27:28 - 06-Feb-26 |
