| Price | $184.64 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.23 0.12% |
| Buy | $196.52 |
| Sell | $172.96 |
| Last Trade: | Sell 5.00 at $184.50 |
| Day's Volume: | 3,150 |
| Last Close: | $184.73 |
| Open: | $183.65 |
| ISIN: | US4642894467 |
| Day's Range | $183.65 - $185.26 |
| 52wk Range: | $142.265 - $186.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.53331 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $184.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 150 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $184.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 57 | $184.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $184.74 | Automatic Execution |
14:48:38 - 21-May-26 |
