| Price | $187.045 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.74 0.4% |
| Buy | $188.00 |
| Sell | $178.00 |
| Last Trade: | Sell 11.00 at $187.11 |
| Day's Volume: | 1,435 |
| Last Close: | $187.12 |
| Open: | $186.01 |
| ISIN: | US4642894467 |
| Day's Range | $186.01 - $187.045 |
| 52wk Range: | $153.53 - $189.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.92945 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $187.11 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 4 | $187.129 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 11 | $187.12 | Automatic Execution |
15:15:36 - 10-Jul-26 |
| Buy* | 2 | $187.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 28 | $186.88 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 63 | $186.85 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 16 | $186.52 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 84 | $186.52 | Automatic Execution |
11:54:42 - 10-Jul-26 |
