| Price | $190.95 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.38 -0.72% |
| Buy | $204.04 |
| Sell | $178.65 |
| Last Trade: | Buy 100.00 at $190.95 |
| Day's Volume: | 758 |
| Last Close: | $190.75 |
| Open: | $191.31 |
| ISIN: | US4642894467 |
| Day's Range | $190.49 - $191.67 |
| 52wk Range: | $156.43 - $193.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.17635 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $190.95 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $190.96 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 17 | $190.95 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 83 | $190.95 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 17 | $190.94 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $190.94 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $191.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $191.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $191.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $190.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
