| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 183.33 | 184.52 | 183.33 | 184.50 | 1,538 |
| 19th May 2026 (Tue) | 183.10 | 183.37 | 182.54 | 182.63 | 1,065 |
| 18th May 2026 (Mon) | 183.82 | 183.94 | 183.07 | 183.83 | 2,402 |
| 15th May 2026 (Fri) | 183.93 | 184.10 | 183.92 | 183.90 | 325 |
| 14th May 2026 (Thu) | 185.62 | 186.31 | 185.62 | 186.24 | 1,138 |
| 13th May 2026 (Wed) | 183.05 | 184.89 | 183.05 | 184.60 | 1,184 |
| 12th May 2026 (Tue) | 182.63 | 183.38 | 181.82 | 183.31 | 1,889 |
| 11th May 2026 (Mon) | 183.08 | 183.79 | 183.08 | 183.44 | 1,072 |
| 8th May 2026 (Fri) | 182.99 | 183.315 | 182.99 | 183.28 | 2,251 |
| 7th May 2026 (Thu) | 182.32 | 182.66 | 181.49 | 181.60 | 4,550 |
| 6th May 2026 (Wed) | 180.71 | 182.07 | 180.71 | 182.03 | 1,644 |
| 5th May 2026 (Tue) | 179.00 | 179.65 | 178.96 | 179.38 | 8,193 |
| 4th May 2026 (Mon) | 178.74 | 178.75 | 177.82 | 178.11 | 12,484 |
| 1st May 2026 (Fri) | 179.77 | 179.77 | 178.90 | 178.78 | 3,554 |
| 30th Apr 2026 (Thu) | 177.05 | 178.22 | 176.04 | 178.20 | 2,014 |
| 29th Apr 2026 (Wed) | 176.39 | 176.39 | 176.08 | 176.69 | 1,290 |
| 28th Apr 2026 (Tue) | 176.67 | 176.72 | 176.15 | 176.76 | 1,688 |
| 27th Apr 2026 (Mon) | 177.02 | 177.48 | 177.02 | 177.51 | 1,756 |
| 24th Apr 2026 (Fri) | 177.045 | 177.14 | 176.88 | 177.12 | 811 |
| 23rd Apr 2026 (Thu) | 176.05 | 176.43 | 174.26 | 175.5358 | 2,765 |
| 22nd Apr 2026 (Wed) | 176.00 | 176.25 | 175.94 | 176.52 | 2,398 |
| 21st Apr 2026 (Tue) | 175.52 | 176.07 | 174.025 | 174.3492 | 7,186 |
| 20th Apr 2026 (Mon) | 175.98 | 175.98 | 175.31 | 175.416 | 1,861 |
| 17th Apr 2026 (Fri) | 175.19 | 176.585 | 175.19 | 176.02 | 2,355 |
| 16th Apr 2026 (Thu) | 173.67 | 174.25 | 173.67 | 173.94 | 2,659 |
| 15th Apr 2026 (Wed) | 172.80 | 173.57 | 172.62 | 173.63 | 1,973 |
| 14th Apr 2026 (Tue) | 170.55 | 171.86 | 170.55 | 171.82 | 4,435 |
| 13th Apr 2026 (Mon) | 167.36 | 169.66 | 167.30 | 169.60 | 8,753 |
| 10th Apr 2026 (Fri) | 168.38 | 168.505 | 167.73 | 167.88 | 4,163 |
| 9th Apr 2026 (Thu) | 166.52 | 168.08 | 166.52 | 168.03 | 4,437 |
| 8th Apr 2026 (Wed) | 166.65 | 166.87 | 166.07 | 166.90 | 2,621 |
| 7th Apr 2026 (Tue) | 161.30 | 162.875 | 160.73 | 162.84 | 5,853 |
| 6th Apr 2026 (Mon) | 162.09 | 162.82 | 162.09 | 162.68 | 2,718 |
| 3rd Apr 2026 (Fri) | 159.85 | 162.10 | 159.42 | 161.90 | 3,975 |
| 2nd Apr 2026 (Thu) | 159.85 | 162.10 | 159.42 | 161.90 | 3,975 |
| 1st Apr 2026 (Wed) | 161.79 | 162.59 | 161.61 | 161.83 | 3,989 |
| 31st Mar 2026 (Tue) | 158.13 | 160.45 | 158.13 | 160.4786 | 1,741 |
| 30th Mar 2026 (Mon) | 156.99 | 157.16 | 155.40 | 156.00 | 2,170 |
| 27th Mar 2026 (Fri) | 158.50 | 158.50 | 156.43 | 156.41 | 1,091 |
| 26th Mar 2026 (Thu) | 161.56 | 161.56 | 159.375 | 159.33 | 3,736 |
| 25th Mar 2026 (Wed) | 162.37 | 162.85 | 162.03 | 162.1927 | 1,886 |
| 24th Mar 2026 (Tue) | 160.97 | 162.18 | 160.97 | 161.34 | 2,219 |
| 23rd Mar 2026 (Mon) | 162.625 | 163.89 | 162.265 | 162.28 | 1,325 |