| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 186.01 | 187.045 | 186.01 | 187.12 | 1,435 |
| 9th Jul 2026 (Thu) | 186.20 | 186.28 | 186.15 | 186.30 | 1,120 |
| 8th Jul 2026 (Wed) | 183.86 | 184.78 | 183.86 | 184.78 | 2,573 |
| 7th Jul 2026 (Tue) | 185.58 | 185.58 | 185.02 | 185.18 | 660 |
| 6th Jul 2026 (Mon) | 185.85 | 186.31 | 185.85 | 186.23 | 1,037 |
| 3rd Jul 2026 (Fri) | 185.34 | 185.34 | 184.49 | 184.49 | 0 |
| 2nd Jul 2026 (Thu) | 185.34 | 185.64 | 184.00 | 184.49 | 3,498 |
| 1st Jul 2026 (Wed) | 184.34 | 185.55 | 183.99 | 184.70 | 11,512 |
| 30th Jun 2026 (Tue) | 184.58 | 185.13 | 184.58 | 184.95 | 1,858 |
| 29th Jun 2026 (Mon) | 181.51 | 183.35 | 181.51 | 183.26 | 957 |
| 26th Jun 2026 (Fri) | 180.96 | 181.72 | 180.60 | 180.43 | 1,924 |
| 25th Jun 2026 (Thu) | 181.48 | 181.48 | 180.20 | 180.66 | 5,831 |
| 24th Jun 2026 (Wed) | 182.43 | 182.43 | 180.84 | 181.13 | 1,255 |
| 23rd Jun 2026 (Tue) | 181.55 | 182.51 | 181.50 | 181.51 | 4,859 |
| 22nd Jun 2026 (Mon) | 185.45 | 185.45 | 183.98 | 184.04 | 10,138 |
| 19th Jun 2026 (Fri) | 184.77 | 185.40 | 184.40 | 185.01 | 3,683 |
| 18th Jun 2026 (Thu) | 184.77 | 185.40 | 184.40 | 185.01 | 3,683 |
| 17th Jun 2026 (Wed) | 185.16 | 185.46 | 182.97 | 183.14 | 4,808 |
| 16th Jun 2026 (Tue) | 186.24 | 186.24 | 185.38 | 185.50 | 444 |
| 15th Jun 2026 (Mon) | 186.43 | 187.00 | 186.43 | 186.54 | 5,811 |
| 12th Jun 2026 (Fri) | 183.01 | 183.89 | 182.745 | 183.54 | 4,438 |
| 11th Jun 2026 (Thu) | 180.75 | 182.90 | 180.09 | 182.875 | 6,666 |
| 10th Jun 2026 (Wed) | 181.85 | 182.56 | 179.93 | 179.95 | 6,025 |
| 9th Jun 2026 (Tue) | 184.59 | 184.59 | 179.76 | 182.85 | 4,305 |
| 8th Jun 2026 (Mon) | 184.34 | 184.77 | 183.57 | 183.68 | 4,209 |
| 5th Jun 2026 (Fri) | 187.06 | 187.06 | 183.395 | 182.94 | 2,730 |
| 4th Jun 2026 (Thu) | 187.08 | 188.50 | 186.81 | 188.16 | 1,069 |
| 3rd Jun 2026 (Wed) | 188.83 | 188.86 | 187.35 | 187.34 | 3,173 |
| 2nd Jun 2026 (Tue) | 188.85 | 188.92 | 188.85 | 188.90 | 813 |
| 1st Jun 2026 (Mon) | 188.51 | 189.13 | 188.51 | 188.77 | 2,509 |
| 29th May 2026 (Fri) | 188.31 | 188.38 | 188.17 | 188.13 | 2,290 |
| 28th May 2026 (Thu) | 187.01 | 187.62 | 187.01 | 187.72 | 1,356 |
| 27th May 2026 (Wed) | 186.25 | 186.25 | 186.25 | 186.5071 | 1,496 |
| 26th May 2026 (Tue) | 186.46 | 186.51 | 186.13 | 186.51 | 616 |
| 25th May 2026 (Mon) | 185.94 | 186.19 | 185.30 | 185.39 | 3,127 |
| 22nd May 2026 (Fri) | 185.94 | 186.19 | 185.30 | 185.39 | 3,127 |
| 21st May 2026 (Thu) | 183.65 | 185.26 | 183.65 | 184.73 | 3,150 |
| 20th May 2026 (Wed) | 183.33 | 184.52 | 183.33 | 184.50 | 1,538 |
| 19th May 2026 (Tue) | 183.10 | 183.37 | 182.54 | 182.63 | 1,065 |
| 18th May 2026 (Mon) | 183.82 | 183.94 | 183.07 | 183.83 | 2,402 |
| 15th May 2026 (Fri) | 183.93 | 184.10 | 183.92 | 183.90 | 325 |
| 14th May 2026 (Thu) | 185.62 | 186.31 | 185.62 | 186.24 | 1,138 |
| 13th May 2026 (Wed) | 183.05 | 184.89 | 183.05 | 184.60 | 1,184 |
| 12th May 2026 (Tue) | 182.63 | 183.38 | 181.82 | 183.31 | 1,889 |
| 11th May 2026 (Mon) | 183.08 | 183.79 | 183.08 | 183.44 | 1,072 |