| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.31 | 191.67 | 190.49 | 190.75 | 758 |
| 25th Sep 2026 (Fri) | 192.01 | 192.51 | 191.53 | 192.33 | 3,925 |
| 24th Sep 2026 (Thu) | 190.88 | 190.88 | 190.88 | 191.28 | 258 |
| 23rd Sep 2026 (Wed) | 191.71 | 191.75 | 191.71 | 191.27 | 451 |
| 22nd Sep 2026 (Tue) | 192.77 | 193.01 | 192.77 | 192.86 | 521 |
| 21st Sep 2026 (Mon) | 192.70 | 192.95 | 192.70 | 192.88 | 297 |
| 18th Sep 2026 (Fri) | 188.98 | 189.57 | 188.79 | 189.65 | 2,823 |
| 17th Sep 2026 (Thu) | 189.29 | 189.29 | 189.29 | 189.33 | 411 |
| 16th Sep 2026 (Wed) | 188.22 | 188.85 | 186.13 | 187.085 | 1,693 |
| 15th Sep 2026 (Tue) | 188.33 | 188.33 | 188.33 | 187.73 | 1,209 |
| 14th Sep 2026 (Mon) | 188.65 | 189.04 | 188.23 | 189.02 | 1,576 |
| 11th Sep 2026 (Fri) | 190.10 | 190.10 | 190.10 | 189.9538 | 7,124 |
| 10th Sep 2026 (Thu) | 188.39 | 188.66 | 188.21 | 188.26 | 1,198 |
| 9th Sep 2026 (Wed) | 189.50 | 189.73 | 189.26 | 189.37 | 2,770 |
| 8th Sep 2026 (Tue) | 190.83 | 190.83 | 190.095 | 190.17 | 817 |
| 7th Sep 2026 (Mon) | 191.88 | 191.96 | 190.81 | 191.15 | 2,933 |
| 4th Sep 2026 (Fri) | 191.88 | 191.96 | 190.81 | 191.15 | 2,933 |
| 3rd Sep 2026 (Thu) | 190.67 | 192.06 | 190.50 | 191.84 | 3,507 |
| 2nd Sep 2026 (Wed) | 189.54 | 189.68 | 189.54 | 189.67 | 227 |
| 1st Sep 2026 (Tue) | 189.42 | 189.42 | 188.78 | 188.86 | 1,537 |
| 31st Aug 2026 (Mon) | 189.85 | 190.26 | 189.70 | 190.12 | 2,924 |
| 28th Aug 2026 (Fri) | 192.18 | 192.18 | 190.72 | 190.62 | 1,279 |
| 27th Aug 2026 (Thu) | 190.09 | 191.22 | 189.93 | 190.97 | 1,480 |
| 26th Aug 2026 (Wed) | 189.50 | 189.54 | 189.50 | 189.4821 | 244 |
| 25th Aug 2026 (Tue) | 188.93 | 188.93 | 188.93 | 189.5822 | 1,711 |
| 24th Aug 2026 (Mon) | 188.69 | 189.19 | 188.67 | 188.85 | 2,177 |
| 21st Aug 2026 (Fri) | 189.20 | 189.62 | 189.05 | 189.355 | 1,159 |
| 20th Aug 2026 (Thu) | 189.44 | 189.53 | 188.54 | 188.615 | 3,393 |
| 19th Aug 2026 (Wed) | 190.65 | 190.65 | 190.24 | 190.25 | 524 |
| 18th Aug 2026 (Tue) | 189.98 | 189.98 | 189.89 | 189.85 | 387 |
| 17th Aug 2026 (Mon) | 191.93 | 191.93 | 191.13 | 191.16 | 1,123 |
| 14th Aug 2026 (Fri) | 192.30 | 192.31 | 192.02 | 192.06 | 685 |
| 13th Aug 2026 (Thu) | 191.68 | 192.52 | 191.68 | 192.47 | 398 |
| 12th Aug 2026 (Wed) | 191.47 | 191.53 | 191.30 | 191.22 | 1,514 |
| 11th Aug 2026 (Tue) | 191.74 | 191.74 | 190.48 | 190.72 | 2,625 |
| 10th Aug 2026 (Mon) | 191.86 | 191.86 | 191.41 | 191.57 | 1,809 |
| 7th Aug 2026 (Fri) | 190.995 | 191.055 | 190.955 | 191.62 | 259 |
| 6th Aug 2026 (Thu) | 190.78 | 190.78 | 190.47 | 190.44 | 3,967 |
| 5th Aug 2026 (Wed) | 192.15 | 192.15 | 190.625 | 190.69 | 1,869 |
| 4th Aug 2026 (Tue) | 188.10 | 191.42 | 188.07 | 190.98 | 797 |
| 3rd Aug 2026 (Mon) | 185.95 | 186.70 | 185.95 | 187.52 | 321 |
| 31st Jul 2026 (Fri) | 184.22 | 184.58 | 184.22 | 184.60 | 686 |
| 30th Jul 2026 (Thu) | 181.61 | 183.10 | 181.61 | 183.00 | 1,372 |
| 29th Jul 2026 (Wed) | 180.63 | 181.30 | 179.54 | 179.60 | 926 |