| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $184.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 150 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $184.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $184.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 57 | $184.73 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $184.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 88 | $184.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 81 | $184.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $184.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $184.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $184.47 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $183.77 | Automatic Execution |
12:23:54 - 21-May-26 |