| Price | $165.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.01 0.61% |
| Buy | $178.00 |
| Sell | $120.05 |
| Last Trade: | Sell 2.00 at $165.75 |
| Day's Volume: | 2,067 |
| Last Close: | $165.75 |
| Open: | $165.00 |
| ISIN: | US4642894467 |
| Day's Range | $164.88 - $165.63 |
| 52wk Range: | $142.265 - $165.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.26565 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $165.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 40 | $165.64 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 50 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 23 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 45 | $165.56 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 20 | $165.51 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 86 | $165.44 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 90 | $165.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 10 | $165.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
