| Price | $169.39 on 16-12-2025 at 21:02:16 |
|---|---|
| Change | $-0.53 -0.31% |
| Buy | $169.36 |
| Sell | $169.29 |
| Last Trade: | Buy 19.00 at $169.39 |
| Day's Volume: | 1,317 |
| Last Close: | $169.92 |
| Open: | $169.24 |
| ISIN: | US4642894467 |
| Day's Range | $168.15 - $169.40 |
| 52wk Range: | $142.265 - $172.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.74082 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $169.39 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 6 | $169.39 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $169.28 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 100 | $169.36 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 6 | $168.16 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Unknown* | 19 | $168.74 | Automatic Execution |
12:25:17 - 16-Dec-25 |
| Buy* | 100 | $169.24 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 75 | $168.73 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 12 | $168.635 | Automatic Execution |
11:20:01 - 16-Dec-25 |
