Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWL.US) Share Price

Price $161.63 on 03-04-2026 at 22:47:28
Change $-0.20 -0.12%
Buy $172.34
Sell $157.00
Last Trade: -
Day's Volume: 3,975
Last Close: $161.90
Open: $159.85
ISIN: US4642894467
Day's Range $159.42 - $162.10
52wk Range: $119.57 - $173.50
Market Capitalisation: $N/A
VWAP: $160.88556
Shares in Issue: N/A

Ishares Russell (IWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 159.85 162.10 159.42 161.90 3,975
2nd Apr 2026 (Thu) 159.85 162.10 159.42 161.90 3,975
1st Apr 2026 (Wed) 161.79 162.59 161.61 161.83 3,989
31st Mar 2026 (Tue) 158.13 160.45 158.13 160.4786 1,741
30th Mar 2026 (Mon) 156.99 157.16 155.40 156.00 2,170
27th Mar 2026 (Fri) 158.50 158.50 156.43 156.41 1,091
26th Mar 2026 (Thu) 161.56 161.56 159.375 159.33 3,736
25th Mar 2026 (Wed) 162.37 162.85 162.03 162.1927 1,886
24th Mar 2026 (Tue) 160.97 162.18 160.97 161.34 2,219
23rd Mar 2026 (Mon) 162.625 163.89 162.265 162.28 1,325
20th Mar 2026 (Fri) 162.37 162.37 160.14 160.44 772
19th Mar 2026 (Thu) 161.90 163.17 161.90 162.72 1,084
18th Mar 2026 (Wed) 165.19 165.33 163.36 163.32 1,899
17th Mar 2026 (Tue) 166.58 166.58 165.74 165.71 1,210
16th Mar 2026 (Mon) 165.63 166.25 165.39 165.79 1,247
13th Mar 2026 (Fri) 166.28 166.53 163.94 164.03 3,850
12th Mar 2026 (Thu) 166.26 166.44 165.22 165.185 2,060
11th Mar 2026 (Wed) 168.08 168.20 167.10 167.70 750
10th Mar 2026 (Tue) 167.95 168.96 167.51 167.80 2,456
9th Mar 2026 (Mon) 165.12 168.24 164.52 167.97 1,721
6th Mar 2026 (Fri) 167.10 167.32 166.25 166.54 700
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered