| Price | $171.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.13 1.86% |
| Buy | $175.00 |
| Sell | $160.78 |
| Last Trade: | Buy 84.00 at $171.14 |
| Day's Volume: | 7,508 |
| Last Close: | $171.08 |
| Open: | $170.23 |
| ISIN: | US4642894467 |
| Day's Range | $170.23 - $171.22 |
| 52wk Range: | $142.265 - $173.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.75466 |
| Shares in Issue: | N/A |
Ishares Russell (IWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $171.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $171.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 97 | $170.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 7 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 7 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
