Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWL.US) Share Price

Price $155.92 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $164.87
Sell $155.00
Buy / Sell IWL Shares
Last Trade: -
Day's Volume: 0
Last Close: $155.92
Open: $156.51
ISIN: US4642894467
Day's Range $0.00 - $0.00
52wk Range: $142.265 - $156.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 156.51 156.51 155.92 155.92 4,370
18th Jul 2025 (Fri) 155.58 155.58 155.58 155.48 232
17th Jul 2025 (Thu) 155.66 155.70 155.58 155.62 497
16th Jul 2025 (Wed) 154.38 154.81 153.77 154.78 3,216
15th Jul 2025 (Tue) 154.98 154.98 154.35 154.23 1,344
14th Jul 2025 (Mon) 154.52 154.73 154.52 154.62 597
11th Jul 2025 (Fri) 154.30 154.62 154.30 154.32 593
10th Jul 2025 (Thu) 154.62 155.00 154.61 154.79 1,939
9th Jul 2025 (Wed) 154.13 154.43 154.06 154.45 2,685
8th Jul 2025 (Tue) 153.78 153.83 153.43 153.50 1,558
7th Jul 2025 (Mon) 154.27 154.27 153.32 153.74 3,387
4th Jul 2025 (Fri) 154.40 155.01 154.40 154.88 2,152
3rd Jul 2025 (Thu) 154.40 155.01 154.40 154.88 2,152
2nd Jul 2025 (Wed) 152.77 153.50 152.73 153.51 544
1st Jul 2025 (Tue) 152.77 153.01 152.27 152.78 4,299
30th Jun 2025 (Mon) 152.83 153.42 152.70 153.12 2,249
27th Jun 2025 (Fri) 152.30 152.41 151.58 152.32 1,922
26th Jun 2025 (Thu) 150.99 151.52 150.99 151.49 2,229
25th Jun 2025 (Wed) 150.33 150.33 150.06 150.31 2,711
24th Jun 2025 (Tue) 149.54 150.25 149.48 150.09 2,665
23rd Jun 2025 (Mon) 146.89 148.43 146.79 148.36 4,449
See more Ishares Russell price history
FTSE 100 Latest
Value9,012.89
Change-0.10

Login to your account

Forgot Password?

Not Registered