| Price | $124.685 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $126.05 |
| Sell | $122.60 |
| Last Trade: | Sell 100.00 at $124.58 |
| Day's Volume: | 249,434 |
| Last Close: | $124.68 |
| Open: | $124.08 |
| ISIN: | US4642876142 |
| Day's Range | $123.70 - $125.23 |
| 52wk Range: | $117.76 - $492.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.38736 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 120 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 320 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
