| Price | $125.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.07 -0.85% |
| Buy | $127.00 |
| Sell | $124.00 |
| Last Trade: | Sell 1.00 at $125.09 |
| Day's Volume: | 123,476 |
| Last Close: | $125.20 |
| Open: | $125.70 |
| ISIN: | US4642876142 |
| Day's Range | $124.62 - $126.02 |
| 52wk Range: | $113.97 - $492.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.39516 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 25 | $125.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $125.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
