| Price | $123.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.62 0.5% |
| Buy | $125.00 |
| Sell | $122.34 |
| Last Trade: | Buy 6.00 at $123.96 |
| Day's Volume: | 118,544 |
| Last Close: | $123.95 |
| Open: | $123.02 |
| ISIN: | US4642876142 |
| Day's Range | $122.44 - $123.985 |
| 52wk Range: | $117.34 - $492.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.36768 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $123.96 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 4 | $123.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 12 | $123.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $123.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $123.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 17 | $123.95 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $123.93 | Automatic Execution |
15:55:15 - 10-Jul-26 |
