Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $123.96 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 4 $123.96 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $123.96 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $123.96 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $123.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $123.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 17 $123.95 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $123.95 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $123.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $123.93 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $123.95 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 80 $123.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $123.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $123.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $123.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $123.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $123.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $123.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $123.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $123.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $123.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $123.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $123.94 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $123.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $123.94 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $123.93 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $123.94 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $123.93 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 8 $123.93 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 6 $123.92 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $123.93 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $123.93 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 210 $123.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $123.93 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $123.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $123.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $123.95 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 50 $123.94 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $123.94 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 80 $123.94 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 9 $123.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $123.95 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $123.95 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $123.95 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $123.95 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 9 $123.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 120 $123.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $123.96 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $123.96 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $123.96 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 40 $123.97 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 17 $123.99 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 17 $123.99 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 5 $123.98 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 17 $123.98 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $123.96 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $123.96 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $123.95 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $123.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $123.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $123.97 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $123.97 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $123.985 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $123.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $123.97 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 120 $123.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 240 $123.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $123.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $123.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $123.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $123.93 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 37 $123.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 22 $123.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 21 $123.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 28 $123.93 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 6 $123.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 20 $123.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 54 $123.92 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 55 $123.92 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 10 $123.92 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 240 $123.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 10 $123.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 40 $123.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 40 $123.93 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $123.93 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 28 $123.92 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $123.91 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 10 $123.91 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $123.91 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 24 $123.92 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $123.925 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 20 $123.92 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 270 $123.91 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1,310 $123.94 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 70 $123.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $123.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $123.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $123.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $123.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $123.94 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $123.94 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 320 $123.94 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 200 $123.94 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 160 $123.93 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 320 $123.93 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $123.93 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 10 $123.91 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $123.92 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 10 $123.91 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1,000 $123.92 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 6 $123.91 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 12 $123.93 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 20 $123.92 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 280 $123.96 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $123.96 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 185 $123.96 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 40 $123.93 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $123.90 Automatic Execution
 15:02:07 - 10-Jul-26
Unknown* 172 $123.89 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 550 $123.87 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 40 $123.87 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 40 $123.87 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 40 $123.87 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 240 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 80 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 20 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 40 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 80 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 20 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 40 $123.88 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 19 $123.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 40 $123.85 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $123.83 Automatic Execution
 14:50:34 - 10-Jul-26
Unknown* 10 $123.86 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $123.91 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 51 $123.905 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 19 $123.91 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 40 $123.91 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 40 $123.91 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 100 $123.91 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 68 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 12 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $123.935 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 28 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 80 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 92 $123.935 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 20 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 100 $123.935 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 8 $123.935 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 50 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 50 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 50 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 80 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 20 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 20 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 80 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 80 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 240 $123.94 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 28 $123.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $123.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $123.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $123.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $123.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $123.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $123.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $123.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $123.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $123.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $123.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $123.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $123.86 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 80 $123.86 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 80 $123.86 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 240 $123.86 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 40 $123.84 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 40 $123.84 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 40 $123.83 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 120 $123.85 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 80 $123.85 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 155 $123.88 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 16 $123.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $123.85 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $123.85 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 1 $123.80 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 40 $123.81 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 10 $123.80 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $123.80 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $123.82 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $123.85 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 40 $123.85 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 40 $123.84 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 40 $123.84 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 3 $123.87 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 40 $123.89 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 50 $123.91 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $123.905 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 10 $123.80 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 760 $123.78 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 107 $123.78 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 40 $123.78 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 40 $123.78 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 40 $123.78 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 113 $123.78 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 16 $123.759 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 5 $123.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $123.76 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $123.74 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $123.74 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 40 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 240 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 60 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 100 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 760 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 80 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 40 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 80 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 40 $123.73 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 10 $123.73 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 32 $123.709 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 10 $123.72 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $123.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 120 $123.73 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $123.76 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 10 $123.76 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $123.76 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 760 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1,000 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 50 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 80 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 40 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 15 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 40 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 1,000 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 320 $123.78 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 60 $123.79 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 32 $123.775 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 32 $123.775 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 42 $123.775 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $123.75 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $123.75 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 40 $123.78 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 40 $123.78 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 40 $123.78 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 50 $123.83 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 40 $123.83 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 40 $123.81 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 100 $123.84 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 27 $123.84 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 40 $123.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $123.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $123.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $123.84 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $123.84 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $123.83 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 720 $123.77 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $123.78 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $123.78 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 40 $123.80 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $123.80 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 32 $123.82 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 40 $123.80 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 40 $123.80 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 480 $123.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 342 $123.709 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 90 $123.71 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 360 $123.71 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $123.71 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 11 $123.74 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 34 $123.70 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 10 $123.69 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $123.71 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 10 $123.72 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 40 $123.72 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $123.72 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 40 $123.72 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $123.755 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 12 $123.75 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 72 $123.74 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 8 $123.74 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 50 $123.68 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $123.69 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 40 $123.71 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 116 $123.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 80 $123.65 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $123.65 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 120 $123.65 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $123.65 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 280 $123.65 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $123.39 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $123.33 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $123.37 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 6 $123.36 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 100 $123.38 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 40 $123.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 40 $123.36 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 40 $123.25 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $123.15 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 4 $123.17 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 100 $123.14 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 40 $123.13 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 40 $123.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 80 $123.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.14 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $123.09 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $123.10 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $123.10 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $123.10 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $123.08 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 40 $123.37 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 40 $123.345 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $123.34 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 40 $123.32 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 40 $123.32 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 40 $123.30 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 40 $123.30 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $123.30 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 40 $123.31 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 10 $123.34 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 30 $123.34 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 40 $123.34 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 40 $123.34 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 40 $123.33 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $123.32 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $123.33 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 40 $123.33 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 40 $123.33 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 40 $123.36 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $123.36 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $123.37 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $123.37 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $123.35 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 53 $123.32 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 40 $123.24 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 40 $123.195 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 40 $123.195 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 40 $123.21 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 50 $123.25 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 40 $123.22 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 8 $123.20 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 20 $123.15 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $123.19 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 10 $123.19 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 10 $123.19 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 20 $123.24 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 50 $123.27 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 70 $123.23 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 4 $123.13 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $123.09 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $123.10 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $123.10 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $123.09 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $123.14 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $123.12 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 40 $123.12 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 10 $123.12 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 10 $123.12 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 50 $123.09 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 50 $123.12 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 14 $123.17 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 160 $123.22 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 37 $123.29 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $123.32 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 80 $123.32 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $123.32 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 40 $123.32 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 40 $123.34 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 40 $123.34 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 3 $123.39 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 40 $123.38 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 40 $123.38 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 40 $123.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $123.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $123.35 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 240 $123.36 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 10 $123.34 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $123.34 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 58 $123.44 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 40 $123.42 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $123.43 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $123.44 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $123.44 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $123.44 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $123.48 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $123.48 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $123.51 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 40 $123.50 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $123.26 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $123.20 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 14 $123.14 Automatic Execution
 09:45:58 - 10-Jul-26
Unknown* 12 $123.12 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $123.16 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 13 $123.18 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $123.18 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $123.18 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $123.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $123.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $123.25 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $123.24 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 280 $123.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 40 $123.21 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 40 $123.21 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $123.23 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 27 $123.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $123.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $123.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 81 $123.17 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $123.13 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $123.04 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 73 $123.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 18 $123.16 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 19 $123.15 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 81 $123.15 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 69 $123.02 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 26 $123.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $123.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $123.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $123.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84