| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 25 | $125.12 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $125.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $125.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $125.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $125.18 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 120 | $125.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $125.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 240 | $125.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 25 | $125.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $125.16 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 7 | $125.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 7 | $125.15 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 25 | $125.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $125.15 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 25 | $125.16 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 25 | $125.14 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 40 | $125.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 40 | $125.13 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $125.15 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $125.16 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 40 | $125.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $125.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $125.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $125.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $125.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $125.12 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 25 | $125.13 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 25 | $125.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 1 | $125.15 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 25 | $125.15 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $125.145 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $125.16 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 25 | $125.16 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 200 | $125.16 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 25 | $125.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 25 | $125.15 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 25 | $125.15 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 25 | $125.15 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 19 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1,000 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 280 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 60 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 80 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 120 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 240 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $125.185 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 25 | $125.19 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $125.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 20 | $125.16 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $125.37 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 25 | $125.37 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 5 | $125.38 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 160 | $125.38 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 200 | $125.345 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $125.35 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $125.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 240 | $125.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 25 | $125.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $125.33 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 10 | $125.33 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 25 | $125.33 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $125.325 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 23 | $125.335 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 200 | $125.34 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 25 | $125.35 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $125.35 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 10 | $125.36 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 10 | $125.34 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 40 | $125.36 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 9 | $125.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 25 | $125.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 10 | $125.32 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 10 | $125.34 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $125.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 25 | $125.33 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 25 | $125.33 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 24 | $125.34 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 25 | $125.34 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 25 | $125.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 10 | $125.37 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Unknown* | 100 | $125.36 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 100 | $125.35 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 100 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 100 | $125.34 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 9 | $125.34 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 16 | $125.34 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 16 | $125.34 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $125.34 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 30 | $125.33 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 1 | $125.32 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $125.335 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 40 | $125.335 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 40 | $125.335 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 21 | $125.35 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 20 | $125.33 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $125.33 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $125.55 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 13 | $125.55 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 6 | $125.55 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $125.51 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 170 | $125.51 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 20 | $125.54 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 18 | $125.52 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 40 | $125.49 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 4 | $125.53 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 40 | $125.53 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 25 | $125.55 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $125.53 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 25 | $125.53 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 20 | $125.50 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 18 | $125.51 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 25 | $125.52 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 25 | $125.50 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 4 | $125.50 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 25 | $125.48 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 75 | $125.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $125.51 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 63 | $125.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $125.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $125.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $125.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $125.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 80 | $125.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $125.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $125.43 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $125.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $125.44 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $125.48 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 10 | $125.48 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 15 | $125.46 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 25 | $125.48 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 40 | $125.47 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 25 | $125.48 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 160 | $125.49 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 25 | $125.48 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 11 | $125.45 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 25 | $125.45 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 40 | $125.455 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 25 | $125.48 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 25 | $125.45 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 8 | $125.46 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 25 | $125.47 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $125.51 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 30 | $125.51 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 18 | $125.505 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 2 | $125.50 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 120 | $125.51 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 25 | $125.52 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 25 | $125.50 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 30 | $125.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $125.55 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 25 | $125.56 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 22 | $125.56 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 25 | $125.50 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $125.495 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $125.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 7 | $125.53 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 80 | $125.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 200 | $125.53 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $125.55 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 10 | $125.54 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 30 | $125.54 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 40 | $125.54 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 40 | $125.54 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Buy* | 25 | $125.58 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 55 | $125.53 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 25 | $125.53 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 40 | $125.53 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 60 | $125.53 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 100 | $125.53 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 8 | $125.53 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 25 | $125.60 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 25 | $125.60 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 20 | $125.70 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $125.70 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 20 | $125.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $125.68 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $125.79 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 25 | $125.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 32 | $125.77 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 75 | $125.47 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 381 | $125.48 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 240 | $125.47 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 80 | $125.47 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 25 | $125.50 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 25 | $125.46 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $125.515 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 240 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.53 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $125.53 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 160 | $125.53 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 25 | $125.53 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 2 | $125.485 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 240 | $125.49 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $125.51 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 20 | $125.53 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 25 | $125.55 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 25 | $125.52 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 46 | $125.57 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 854 | $125.57 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $125.565 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 25 | $125.57 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 25 | $125.55 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $125.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $125.55 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 80 | $125.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $125.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 280 | $125.54 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $125.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 25 | $125.41 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 25 | $125.43 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 21 | $125.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 19 | $125.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 25 | $125.37 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 4 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 35 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 440 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 9 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 440 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 30 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 440 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 525 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 720 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 551 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 530 | $125.47 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 25 | $125.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $125.46 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $125.45 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 197 | $125.45 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 197 | $125.45 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 200 | $125.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $125.485 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $125.47 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 25 | $125.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $125.44 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 40 | $125.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 200 | $125.42 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 97 | $125.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $125.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $125.415 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $125.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 30 | $125.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $125.415 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $125.415 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 25 | $125.41 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $125.405 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 97 | $125.375 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $125.375 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $125.375 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $125.365 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 160 | $125.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 197 | $125.42 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 160 | $125.40 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 78 | $125.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 82 | $125.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 80 | $125.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $125.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $125.365 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 3 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 197 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 197 | $125.365 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $125.35 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $125.355 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $125.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 160 | $125.38 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 160 | $125.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 197 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $125.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $125.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 97 | $125.285 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $125.285 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 280 | $125.35 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $125.29 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 160 | $125.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $125.355 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $125.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 720 | $125.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 63 | $125.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 720 | $125.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 160 | $125.20 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 40 | $125.21 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 97 | $125.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $125.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 197 | $125.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 93 | $125.27 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 7 | $125.265 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $125.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 194 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 197 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 194 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 197 | $125.295 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $125.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 82 | $125.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $125.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $125.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 197 | $125.27 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 140 | $125.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $125.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 240 | $125.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $125.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $125.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $125.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $125.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 280 | $125.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $125.10 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 40 | $125.07 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 20 | $125.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 60 | $125.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 25 | $125.05 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 4 | $125.05 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 4 | $125.02 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 25 | $125.02 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 80 | $124.99 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 55 | $124.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 80 | $124.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 123 | $124.98 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 157 | $124.975 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 120 | $124.975 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 40 | $124.99 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 40 | $124.97 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 120 | $124.98 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 160 | $124.99 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 15 | $125.01 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 25 | $125.01 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 160 | $124.98 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 40 | $124.99 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 40 | $124.98 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 16 | $124.975 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 25 | $124.97 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 80 | $124.97 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 80 | $124.98 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 40 | $124.98 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 25 | $124.97 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 100 | $124.98 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 120 | $124.96 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 17 | $124.94 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 40 | $124.925 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 40 | $124.89 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 40 | $124.895 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 25 | $124.89 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 75 | $124.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 25 | $124.91 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 25 | $124.92 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 25 | $124.91 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 25 | $124.95 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 25 | $124.95 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $124.94 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 25 | $124.93 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 25 | $124.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 25 | $124.91 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 45 | $124.96 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 35 | $124.96 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 25 | $124.94 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $124.94 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 25 | $124.97 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 25 | $125.01 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 20 | $124.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $124.73 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 280 | $124.72 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 80 | $124.75 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 40 | $124.70 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 40 | $124.69 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 20 | $124.69 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 40 | $124.69 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 40 | $124.71 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 40 | $124.68 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 8 | $124.66 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Unknown* | 40 | $124.655 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 720 | $124.71 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 30 | $124.67 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 40 | $124.67 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 80 | $124.665 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 40 | $124.685 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $124.68 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $124.635 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 190 | $124.635 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $124.635 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $124.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $124.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $124.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $124.72 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 25 | $124.74 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 40 | $124.74 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 40 | $124.76 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 25 | $124.78 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 25 | $124.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $124.84 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 40 | $125.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 207 | $125.49 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 40 | $125.465 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Unknown* | 40 | $125.465 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 133 | $125.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $125.47 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 25 | $125.49 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 15 | $125.53 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 40 | $125.525 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 40 | $125.52 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 16 | $125.52 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 40 | $125.52 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $125.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $125.50 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 40 | $125.50 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 40 | $125.45 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Unknown* | 40 | $125.445 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 80 | $125.435 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 25 | $125.44 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 40 | $125.39 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 15 | $125.44 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 160 | $125.60 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 80 | $125.745 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 2 | $125.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 133 | $125.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $125.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $125.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $125.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $125.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $125.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $125.77 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 240 | $125.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 25 | $125.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $125.74 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 20 | $125.73 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 80 | $125.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 25 | $125.75 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 30 | $125.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $125.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $125.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $125.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $125.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $125.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 17 | $125.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $125.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 160 | $125.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $125.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 25 | $125.71 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $125.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 40 | $125.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $125.72 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 80 | $125.71 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 20 | $125.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $125.67 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 30 | $125.68 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 25 | $125.68 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 25 | $125.71 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $125.69 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 4 | $125.655 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 25 | $125.66 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 40 | $125.66 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 320 | $125.67 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 25 | $125.68 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $125.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $125.76 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 266 | $125.76 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 266 | $125.76 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 80 | $125.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 8 | $125.72 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $125.72 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $125.72 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 40 | $125.70 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $125.70 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $126.79 | Ordinary |
04:00:00 - 28-Sep-26 |