| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 120 | $124.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 320 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 44 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 400 | $124.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $124.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 40 | $124.71 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $124.70 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 132 | $124.70 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 171 | $124.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 80 | $124.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 42 | $124.70 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 3 | $124.71 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 6 | $124.71 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 16 | $124.72 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 6 | $124.70 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 200 | $124.705 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 200 | $124.705 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 9 | $124.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 9 | $124.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $124.72 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 80 | $124.71 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 7 | $124.73 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 220 | $124.725 | Automatic Execution |
15:51:33 - 21-May-26 |
| Unknown* | 40 | $124.725 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 742 | $124.73 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 258 | $124.73 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 120 | $124.73 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 143 | $124.71 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 8 | $124.71 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 14 | $124.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 39 | $124.72 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 39 | $124.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 19 | $124.71 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 16 | $124.71 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 20 | $124.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 18 | $124.70 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 16 | $124.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 22 | $124.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 26 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $124.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $124.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $124.65 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $124.65 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 11 | $124.65 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $124.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $124.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $124.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $124.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $124.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 72 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $124.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $124.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 120 | $124.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $124.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 160 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 320 | $124.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $124.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $124.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $124.67 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 40 | $124.66 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 267 | $124.67 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 40 | $124.67 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 40 | $124.67 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 40 | $124.67 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
15:49:30 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 80 | $124.68 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 120 | $124.67 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 200 | $124.70 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 40 | $124.70 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 1 | $124.69 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 97 | $124.68 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 16 | $124.68 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 31 | $124.68 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 49 | $124.68 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 160 | $124.70 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 7 | $124.70 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $124.70 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 34 | $124.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 86 | $124.69 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 40 | $124.68 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 40 | $124.70 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 23 | $124.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 20 | $124.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 200 | $124.68 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 160 | $124.66 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 80 | $124.67 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 57 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 66 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 15 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 49 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 70 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 182 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 70 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 197 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 53 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 123 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 197 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 123 | $124.67 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 4 | $124.67 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 36 | $124.67 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 19 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 21 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 40 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 40 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 40 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 40 | $124.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 16 | $124.63 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 40 | $124.62 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 120 | $124.62 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 1 | $124.62 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 40 | $124.70 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 18 | $124.69 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 80 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 120 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 165 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 200 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 120 | $124.67 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 160 | $124.68 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 34 | $124.68 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 220 | $124.675 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 120 | $124.69 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 4 | $124.69 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 120 | $124.69 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 80 | $124.695 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 15 | $124.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 1 | $124.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 16 | $124.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 16 | $124.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 5 | $124.69 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 15 | $124.69 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 7 | $124.69 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 25 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 24 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 47 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 6 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 67 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 120 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 5 | $124.69 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 4 | $124.69 | Automatic Execution |
15:23:49 - 21-May-26 |
| Unknown* | 3 | $124.69 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 10 | $124.69 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 120 | $124.695 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 9 | $124.67 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 45 | $124.69 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 83 | $124.69 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 6 | $124.70 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 45 | $124.71 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $124.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 4 | $124.72 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 19 | $124.72 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $124.72 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 87 | $124.71 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 42 | $124.72 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $124.735 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 95 | $124.72 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 10 | $124.71 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 8 | $124.72 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 144 | $124.72 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 8 | $124.73 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 9 | $124.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 142 | $124.71 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $124.65 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 42 | $124.70 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 40 | $124.70 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 26 | $124.70 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 40 | $124.70 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 40 | $124.69 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 105 | $124.50 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 40 | $124.59 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 25 | $124.57 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 80 | $124.57 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 360 | $124.565 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 320 | $124.565 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 10 | $124.52 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 25 | $124.52 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 45 | $124.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 80 | $124.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 51 | $124.52 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 24 | $124.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 40 | $124.51 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 18 | $124.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $124.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $124.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 120 | $124.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 120 | $124.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 18 | $124.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 40 | $124.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 40 | $124.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1,200 | $124.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 964 | $124.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 236 | $124.605 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $124.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $124.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,000 | $124.72 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $124.76 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 25 | $124.78 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 36 | $124.78 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 40 | $124.78 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 7 | $124.78 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 5 | $124.77 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 9 | $124.76 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 6 | $124.74 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 6 | $124.74 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 40 | $124.77 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 40 | $124.77 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 40 | $124.76 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 57 | $124.765 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 220 | $124.765 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 3 | $124.765 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 130 | $124.78 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 7 | $124.73 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 3 | $124.73 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 280 | $124.70 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 32 | $124.70 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 25 | $124.70 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 100 | $124.705 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 100 | $124.705 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 25 | $124.76 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 24 | $124.76 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 140 | $124.75 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 5 | $124.76 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 40 | $124.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 25 | $124.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $124.77 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $124.78 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 18 | $124.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $124.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1,000 | $124.68 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $124.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $124.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $124.775 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $124.775 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $124.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $124.82 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 7 | $124.83 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 7 | $124.82 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
14:47:47 - 21-May-26 |
| Unknown* | 40 | $124.81 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
14:46:57 - 21-May-26 |
| Unknown* | 6 | $124.84 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 4 | $124.84 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 40 | $124.86 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 40 | $124.88 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 80 | $124.905 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 40 | $124.89 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 120 | $124.89 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 9 | $124.85 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 4 | $124.85 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 8 | $124.85 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 400 | $124.85 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 7 | $124.85 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 80 | $124.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 120 | $124.84 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 120 | $124.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 10 | $124.775 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 120 | $124.81 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 228 | $124.84 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 132 | $124.84 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 154 | $124.84 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 100 | $124.87 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 4 | $124.85 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 9 | $124.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 12 | $124.83 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 9 | $124.83 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
14:19:55 - 21-May-26 |
| Unknown* | 59 | $124.82 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 95 | $124.82 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 10 | $124.82 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 25 | $124.82 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 10 | $124.83 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 25 | $124.83 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 7 | $124.82 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 5 | $124.80 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 3 | $124.80 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 40 | $124.80 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 73 | $124.80 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 127 | $124.80 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 160 | $124.82 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 4 | $124.80 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 143 | $124.72 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 34 | $124.73 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 126 | $124.73 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 40 | $124.73 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 10 | $124.73 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 8 | $124.74 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 6 | $124.74 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 9 | $124.74 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 10 | $124.74 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 31 | $124.765 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 25 | $124.75 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $124.75 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 405 | $124.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 75 | $124.76 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 10 | $124.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 80 | $124.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $124.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $124.75 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $124.76 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 20 | $125.15 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 10 | $125.14 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 30 | $125.14 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 4 | $125.14 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 40 | $125.14 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 40 | $125.15 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $125.16 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $125.16 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 8 | $125.16 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $125.13 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 25 | $125.13 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 150 | $125.12 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 120 | $125.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 80 | $125.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 120 | $125.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 61 | $125.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 19 | $125.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 120 | $125.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 110 | $125.075 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 80 | $125.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 120 | $125.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $125.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 200 | $125.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 74 | $125.01 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 6 | $125.01 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 4 | $125.04 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 40 | $124.98 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $124.98 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 25 | $124.98 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 9 | $124.98 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 10 | $124.97 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 25 | $124.97 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 40 | $124.98 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 200 | $124.96 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $124.98 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 100 | $124.945 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 83 | $124.95 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1,200 | $124.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 36 | $124.96 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 40 | $124.96 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 16 | $124.95 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 1,200 | $124.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1,200 | $124.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 118 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 92 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 115 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 120 | $124.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $124.98 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 8 | $124.99 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 40 | $124.99 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 9 | $124.99 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 30 | $124.92 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 4 | $124.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 8 | $124.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $124.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 34 | $124.88 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 25 | $124.88 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1,000 | $124.84 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 720 | $124.84 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1,000 | $124.84 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $124.84 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $124.72 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 40 | $124.67 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 25 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $124.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $124.66 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $124.64 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 80 | $124.66 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 43 | $124.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $124.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 120 | $124.78 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $124.75 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 10 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 43 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 57 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 32 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $124.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $124.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $124.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 40 | $124.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $124.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $124.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $124.55 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 80 | $124.52 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 15 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $124.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $124.44 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 100 | $124.11 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 40 | $124.11 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 110 | $124.115 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 6 | $124.10 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 7 | $124.10 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 10 | $124.09 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 7 | $124.07 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $124.07 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 137 | $124.10 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 30 | $124.10 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 42 | $124.10 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 25 | $124.10 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 6 | $124.09 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 25 | $124.09 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 25 | $124.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 33 | $124.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 42 | $124.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $124.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 40 | $124.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 25 | $124.10 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $124.075 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 140 | $124.06 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 30 | $124.03 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 138 | $124.03 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 138 | $124.04 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 9 | $124.04 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $124.03 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 138 | $124.03 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 9 | $124.03 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 8 | $124.05 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $124.02 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 22 | $124.01 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 40 | $124.01 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 15 | $124.01 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 25 | $124.01 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 8 | $123.93 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 8 | $123.94 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 9 | $123.93 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $123.93 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 49 | $124.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 80 | $123.99 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $124.01 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 110 | $124.055 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 132 | $124.10 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 140 | $124.05 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 5 | $124.06 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 132 | $124.07 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 70 | $124.08 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 40 | $124.08 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 10 | $124.07 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 110 | $124.065 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 22 | $124.07 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 110 | $124.065 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 110 | $124.07 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 34 | $124.06 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 6 | $124.06 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 20 | $124.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1,000 | $124.05 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 25 | $124.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 25 | $124.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 8 | $124.05 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 36 | $124.05 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 4 | $124.05 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 4 | $124.085 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 85 | $124.08 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 15 | $124.08 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 5 | $124.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 40 | $124.06 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 18 | $124.08 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 34 | $124.08 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 113 | $124.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $124.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 4 | $124.09 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $124.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 25 | $124.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 154 | $124.14 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $124.17 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 158 | $124.185 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 152 | $124.19 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 3 | $124.18 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 7 | $124.19 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 25 | $124.19 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 160 | $124.18 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 159 | $124.23 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 52 | $124.225 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 159 | $124.21 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 7 | $124.20 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 4 | $124.19 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 6 | $124.19 | Automatic Execution |
12:19:40 - 21-May-26 |
| Unknown* | 10 | $124.19 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 158 | $124.21 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $124.215 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 4 | $124.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 30 | $124.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $124.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $124.25 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 25 | $124.25 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 7 | $124.25 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 10 | $124.25 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 153 | $124.25 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 134 | $124.24 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 9 | $124.22 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 25 | $124.19 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 28 | $124.19 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 63 | $124.18 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 40 | $124.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 12 | $124.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 24 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 198 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 40 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 36 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 280 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1,200 | $124.17 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 4 | $124.19 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 44 | $124.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 120 | $124.19 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1,200 | $124.19 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 2 | $124.21 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 25 | $124.23 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 15 | $124.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $124.22 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $124.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 15 | $124.21 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 25 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $124.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 25 | $124.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 30 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 77 | $124.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 25 | $124.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 42 | $124.21 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 25 | $124.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 40 | $124.18 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 2 | $124.18 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 4 | $124.18 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 7 | $124.18 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 7 | $124.19 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1,200 | $124.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 120 | $124.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $124.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $124.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 160 | $124.22 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 40 | $124.23 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $124.305 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 12 | $124.29 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 40 | $124.30 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 25 | $124.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 4 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 6 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 40 | $124.29 | Automatic Execution |
11:55:44 - 21-May-26 |
| Unknown* | 40 | $124.29 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 140 | $124.28 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 5 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 6 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $124.26 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 40 | $124.26 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 25 | $124.27 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 15 | $124.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 25 | $124.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 25 | $124.28 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 30 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 40 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 40 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 40 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 25 | $124.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 40 | $124.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 40 | $124.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 8 | $124.31 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 40 | $124.33 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 40 | $124.32 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 40 | $124.32 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 40 | $124.32 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 40 | $124.32 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 40 | $124.32 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $124.335 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 40 | $124.33 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 40 | $124.32 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 39 | $124.32 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 40 | $124.32 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 40 | $124.30 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 40 | $124.30 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 40 | $124.30 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 40 | $124.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 40 | $124.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 30 | $124.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 15 | $124.30 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 25 | $124.29 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 15 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 25 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 30 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 30 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 20 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 25 | $124.27 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 10 | $124.27 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 30 | $124.27 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 15 | $124.28 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 10 | $124.28 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 25 | $124.28 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 40 | $124.28 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 25 | $124.28 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 5 | $124.28 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 19 | $124.32 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 134 | $124.30 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 34 | $124.34 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 25 | $124.34 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 1 | $124.31 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 9 | $124.27 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 10 | $124.28 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 25 | $124.28 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 4 | $124.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 36 | $124.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $124.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 159 | $124.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 40 | $124.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 25 | $124.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 39 | $124.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $124.16 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 100 | $124.15 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 7 | $124.125 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 9 | $124.115 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $124.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $124.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $124.07 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $124.08 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 60 | $124.11 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 15 | $124.14 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 74 | $124.11 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 43 | $124.11 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 40 | $124.11 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 4 | $124.11 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 3 | $124.12 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 40 | $124.10 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 40 | $124.12 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $124.13 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $124.10 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 25 | $124.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 40 | $124.10 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 29 | $124.135 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $124.135 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 42 | $124.13 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 40 | $124.13 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 4 | $124.11 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 100 | $124.09 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $124.095 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $124.10 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $124.10 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 60 | $124.10 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $124.10 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $124.09 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $124.07 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 25 | $124.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 10 | $124.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 25 | $124.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 25 | $124.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 80 | $124.08 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $124.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 15 | $124.14 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 40 | $124.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $124.07 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 281 | $124.08 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $124.07 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $123.80 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 10 | $123.82 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 51 | $123.85 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 7 | $123.86 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $123.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 9 | $123.87 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 6 | $123.87 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 4 | $123.81 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 40 | $123.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $123.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 9 | $123.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 36 | $123.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $123.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 23 | $123.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 17 | $123.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 5 | $123.80 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 11 | $123.88 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 11 | $123.92 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $123.98 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 4 | $123.99 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $123.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 7 | $123.96 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 7 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 33 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 87 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 33 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 83 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 29 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $123.73 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 6 | $123.71 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 4 | $123.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 272 | $123.84 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 160 | $123.84 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $123.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $123.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 40 | $123.83 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 16 | $123.87 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 80 | $123.86 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 9 | $123.84 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $123.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $123.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 25 | $123.85 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 30 | $123.78 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $123.78 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 30 | $123.78 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 28 | $123.78 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 25 | $123.78 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $123.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $123.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $123.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 25 | $123.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 40 | $123.92 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 16 | $123.93 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 100 | $123.945 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $123.945 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 9 | $123.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 40 | $123.93 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $123.985 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $123.985 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 35 | $124.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 65 | $124.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 280 | $124.01 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 16 | $124.03 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 16 | $124.03 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 22 | $124.03 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 18 | $124.03 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 4 | $124.03 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 10 | $124.09 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 25 | $124.09 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $124.08 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $124.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 25 | $124.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 15 | $124.05 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 1 | $124.05 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 39 | $124.08 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 80 | $124.12 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 40 | $124.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 40 | $124.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 2 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 5 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 22 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 26 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 26 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 3 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $124.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $124.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $124.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $124.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 6 | $124.17 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $124.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 40 | $124.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 9 | $124.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 24 | $124.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $124.18 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 34 | $124.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $124.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 17 | $124.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $124.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $124.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $124.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $124.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $124.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 3 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 22 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $124.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $124.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 14 | $124.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 13 | $124.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $124.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $124.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $124.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $124.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $124.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 98 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $123.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 120 | $123.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $123.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $123.97 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 90 | $123.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 55 | $123.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 30 | $123.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 19 | $123.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 6 | $123.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $123.98 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 16 | $123.99 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 8 | $123.99 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 72 | $123.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 8 | $123.99 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 2 | $123.98 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 9 | $123.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 7 | $123.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 6 | $123.96 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 39 | $123.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $123.95 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 40 | $123.98 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 6 | $123.99 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 8 | $123.99 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $123.98 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 4 | $124.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 4 | $124.04 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 80 | $124.05 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 40 | $124.05 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 7 | $124.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 70 | $124.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $124.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $124.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $124.06 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 160 | $124.05 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $124.05 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 26 | $124.05 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 40 | $124.05 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 8 | $124.02 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 36 | $124.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $124.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 24 | $124.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $124.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $124.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 16 | $124.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 30 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 40 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $123.98 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 40 | $123.95 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4 | $123.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $123.95 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 2 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 1 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 8 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 5 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 3 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $123.96 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 80 | $123.98 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 16 | $123.99 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 40 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $123.98 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 2 | $124.02 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 16 | $124.04 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $124.02 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 6 | $123.99 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 40 | $124.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 40 | $123.99 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 256 | $123.99 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 24 | $123.99 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 9 | $123.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 7 | $123.98 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $124.00 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $124.01 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 120 | $124.01 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 120 | $124.01 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 120 | $124.01 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 9 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 158 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 42 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 120 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 80 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 189 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $124.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $124.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 40 | $124.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 21 | $124.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $124.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $124.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 40 | $124.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 9 | $124.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $124.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $124.07 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 6 | $124.07 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $124.07 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 15 | $124.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $124.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $124.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 40 | $124.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 22 | $124.14 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 25 | $124.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 400 | $124.16 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 4 | $124.16 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 40 | $124.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $124.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 25 | $124.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $124.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 16 | $124.22 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 34 | $124.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $124.23 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $124.23 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 4 | $124.23 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 10 | $124.23 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 25 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 25 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 120 | $124.25 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $124.22 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 25 | $124.23 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 17 | $124.23 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 105 | $124.21 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 55 | $124.21 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $124.21 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $124.20 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 25 | $124.19 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $124.21 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $124.21 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 40 | $124.22 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $124.22 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 16 | $124.23 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 16 | $124.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 120 | $124.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $124.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 80 | $124.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 120 | $124.22 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $124.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 6 | $124.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $124.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 9 | $124.14 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 5 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 16 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 71 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 9 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 24 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 35 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $124.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $124.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 10 | $124.14 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 36 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 11 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 30 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 25 | $124.12 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 8 | $124.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 19 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 17 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $124.145 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $124.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 18 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 5 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 160 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 440 | $124.15 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2 | $124.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 12 | $124.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $124.13 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $124.15 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 40 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 18 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 7 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $124.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 80 | $124.09 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 11 | $124.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $124.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 15 | $124.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 131 | $124.00 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 29 | $124.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 4 | $124.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 13 | $124.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $124.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 25 | $124.055 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 15 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $124.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.04 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 25 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 23 | $124.025 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 25 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 9 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 24 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 22 | $124.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 80 | $124.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $124.05 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 23 | $124.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 40 | $123.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $123.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 23 | $123.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $123.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $123.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 16 | $123.90 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $123.98 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.97 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 79 | $124.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 280 | $124.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 25 | $123.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 40 | $123.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $124.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $124.04 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1,000 | $124.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $124.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $124.06 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $124.06 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 7 | $124.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 18 | $124.04 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $124.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 25 | $124.02 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $124.03 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 24 | $124.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 10 | $124.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 400 | $124.01 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 40 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 300 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 740 | $124.01 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 651 | $124.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 14 | $124.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 9 | $124.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 1 | $124.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 55 | $124.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 25 | $124.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 40 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 20 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 80 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 21 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 72 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 72 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 25 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $123.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 45 | $123.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 208 | $123.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $123.98 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 80 | $123.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 40 | $123.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $123.97 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 31 | $123.99 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 21 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 99 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 99 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 39 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $123.99 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 41 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 60 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 15 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 9 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 25 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 80 | $123.95 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 12 | $124.08 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 80 | $124.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 16 | $124.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 34 | $124.03 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 7 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 6 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 9 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 173 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 1 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 16 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $124.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 15 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $124.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $124.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 21 | $124.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $124.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $124.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 28 | $124.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $124.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $124.08 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $124.065 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 29 | $124.065 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $124.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 29 | $124.065 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $124.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:30:01 - 21-May-26 |