| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.02 | 123.985 | 122.44 | 123.95 | 118,544 |
| 9th Jul 2026 (Thu) | 122.50 | 123.51 | 121.88 | 123.30 | 76,434 |
| 8th Jul 2026 (Wed) | 120.54 | 121.92 | 119.94 | 121.80 | 127,398 |
| 7th Jul 2026 (Tue) | 121.62 | 121.89 | 120.25 | 121.35 | 91,500 |
| 6th Jul 2026 (Mon) | 122.325 | 123.29 | 122.065 | 123.00 | 92,890 |
| 3rd Jul 2026 (Fri) | 122.88 | 122.88 | 121.16 | 121.16 | 0 |
| 2nd Jul 2026 (Thu) | 122.88 | 123.80 | 120.20 | 121.16 | 158,831 |
| 1st Jul 2026 (Wed) | 123.23 | 123.95 | 122.55 | 123.02 | 282,954 |
| 30th Jun 2026 (Tue) | 122.17 | 124.42 | 122.17 | 124.17 | 91,319 |
| 29th Jun 2026 (Mon) | 120.06 | 122.07 | 119.08 | 121.98 | 330,487 |
| 26th Jun 2026 (Fri) | 117.43 | 119.62 | 117.34 | 119.04 | 411,348 |
| 25th Jun 2026 (Thu) | 119.72 | 119.72 | 117.67 | 118.10 | 273,731 |
| 24th Jun 2026 (Wed) | 119.96 | 121.16 | 119.41 | 119.67 | 180,456 |
| 23rd Jun 2026 (Tue) | 120.09 | 120.97 | 119.79 | 119.81 | 121,637 |
| 22nd Jun 2026 (Mon) | 122.94 | 123.57 | 121.61 | 121.76 | 184,914 |
| 19th Jun 2026 (Fri) | 122.97 | 123.48 | 122.04 | 123.19 | 78,731 |
| 18th Jun 2026 (Thu) | 122.97 | 123.48 | 122.04 | 123.19 | 78,731 |
| 17th Jun 2026 (Wed) | 123.41 | 123.67 | 121.29 | 121.60 | 194,300 |
| 16th Jun 2026 (Tue) | 123.99 | 124.14 | 123.27 | 123.35 | 167,163 |
| 15th Jun 2026 (Mon) | 123.455 | 124.74 | 123.37 | 124.36 | 76,116 |
| 12th Jun 2026 (Fri) | 121.99 | 122.03 | 120.50 | 121.61 | 212,069 |
| 11th Jun 2026 (Thu) | 120.05 | 121.86 | 119.06 | 121.57 | 178,028 |
| 10th Jun 2026 (Wed) | 121.23 | 121.87 | 119.60 | 119.69 | 197,261 |
| 9th Jun 2026 (Tue) | 123.505 | 124.28 | 119.21 | 122.02 | 220,781 |
| 8th Jun 2026 (Mon) | 123.87 | 124.12 | 122.785 | 122.98 | 277,067 |
| 5th Jun 2026 (Fri) | 125.80 | 126.09 | 122.36 | 122.69 | 183,810 |
| 4th Jun 2026 (Thu) | 125.875 | 127.09 | 125.61 | 126.83 | 144,028 |
| 3rd Jun 2026 (Wed) | 127.82 | 128.01 | 126.315 | 126.63 | 118,247 |
| 2nd Jun 2026 (Tue) | 128.425 | 128.64 | 127.88 | 128.29 | 144,746 |
| 1st Jun 2026 (Mon) | 128.00 | 129.13 | 127.90 | 128.77 | 123,314 |
| 29th May 2026 (Fri) | 127.315 | 128.15 | 127.23 | 127.85 | 195,858 |
| 28th May 2026 (Thu) | 125.73 | 127.19 | 125.575 | 127.12 | 126,516 |
| 27th May 2026 (Wed) | 125.51 | 125.865 | 125.31 | 125.71 | 147,182 |
| 26th May 2026 (Tue) | 125.59 | 126.11 | 125.27 | 125.66 | 107,790 |
| 25th May 2026 (Mon) | 125.255 | 125.85 | 124.85 | 125.00 | 70,425 |
| 22nd May 2026 (Fri) | 125.255 | 125.85 | 124.85 | 125.00 | 70,425 |
| 21st May 2026 (Thu) | 124.08 | 125.23 | 123.70 | 124.68 | 249,434 |
| 20th May 2026 (Wed) | 123.36 | 124.67 | 123.02 | 124.66 | 208,157 |
| 19th May 2026 (Tue) | 123.64 | 123.93 | 122.72 | 123.07 | 116,366 |
| 18th May 2026 (Mon) | 124.36 | 124.75 | 123.12 | 124.10 | 303,253 |
| 15th May 2026 (Fri) | 124.70 | 125.51 | 123.84 | 124.37 | 263,852 |
| 14th May 2026 (Thu) | 124.48 | 126.03 | 124.46 | 125.89 | 80,836 |
| 13th May 2026 (Wed) | 123.24 | 124.64 | 122.62 | 124.31 | 135,930 |
| 12th May 2026 (Tue) | 123.14 | 123.49 | 122.17 | 123.35 | 160,279 |
| 11th May 2026 (Mon) | 122.82 | 124.02 | 122.725 | 123.52 | 198,288 |