| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.70 | 126.02 | 124.62 | 125.20 | 123,476 |
| 25th Sep 2026 (Fri) | 125.89 | 126.405 | 125.34 | 126.25 | 139,070 |
| 24th Sep 2026 (Thu) | 124.14 | 125.82 | 124.14 | 125.62 | 200,063 |
| 23rd Sep 2026 (Wed) | 126.64 | 126.76 | 125.09 | 125.39 | 171,663 |
| 22nd Sep 2026 (Tue) | 126.315 | 126.97 | 126.315 | 126.70 | 137,872 |
| 21st Sep 2026 (Mon) | 124.245 | 126.53 | 124.17 | 126.25 | 141,834 |
| 18th Sep 2026 (Fri) | 123.03 | 123.34 | 122.34 | 123.25 | 115,196 |
| 17th Sep 2026 (Thu) | 122.38 | 122.715 | 122.155 | 122.53 | 278,758 |
| 16th Sep 2026 (Wed) | 121.06 | 121.80 | 119.74 | 120.54 | 128,030 |
| 15th Sep 2026 (Tue) | 121.22 | 121.22 | 120.265 | 120.45 | 415,992 |
| 14th Sep 2026 (Mon) | 120.455 | 121.78 | 120.18 | 121.26 | 160,354 |
| 11th Sep 2026 (Fri) | 122.565 | 122.91 | 122.23 | 122.27 | 112,535 |
| 10th Sep 2026 (Thu) | 121.20 | 121.785 | 120.98 | 121.32 | 153,531 |
| 9th Sep 2026 (Wed) | 122.60 | 122.89 | 122.20 | 122.46 | 106,464 |
| 8th Sep 2026 (Tue) | 123.695 | 123.70 | 122.84 | 123.02 | 199,541 |
| 7th Sep 2026 (Mon) | 123.57 | 124.015 | 123.06 | 123.41 | 156,002 |
| 4th Sep 2026 (Fri) | 123.57 | 124.015 | 123.06 | 123.41 | 156,002 |
| 3rd Sep 2026 (Thu) | 122.41 | 123.72 | 122.24 | 123.43 | 149,301 |
| 2nd Sep 2026 (Wed) | 121.12 | 122.06 | 121.04 | 121.81 | 154,867 |
| 1st Sep 2026 (Tue) | 121.18 | 121.99 | 120.75 | 121.21 | 180,868 |
| 31st Aug 2026 (Mon) | 122.60 | 122.87 | 122.05 | 122.71 | 174,715 |
| 28th Aug 2026 (Fri) | 123.84 | 124.41 | 122.58 | 122.75 | 258,737 |
| 27th Aug 2026 (Thu) | 123.11 | 124.08 | 122.92 | 123.89 | 162,339 |
| 26th Aug 2026 (Wed) | 121.70 | 122.07 | 121.25 | 121.75 | 130,276 |
| 25th Aug 2026 (Tue) | 121.96 | 122.43 | 121.38 | 121.83 | 114,577 |
| 24th Aug 2026 (Mon) | 121.58 | 121.64 | 120.69 | 121.04 | 231,962 |
| 21st Aug 2026 (Fri) | 122.48 | 122.76 | 121.815 | 122.39 | 193,764 |
| 20th Aug 2026 (Thu) | 122.325 | 122.63 | 121.54 | 121.82 | 152,551 |
| 19th Aug 2026 (Wed) | 123.43 | 123.51 | 122.10 | 122.67 | 140,362 |
| 18th Aug 2026 (Tue) | 123.48 | 123.81 | 122.82 | 123.07 | 161,376 |
| 17th Aug 2026 (Mon) | 125.59 | 125.78 | 125.025 | 125.08 | 110,477 |
| 14th Aug 2026 (Fri) | 125.92 | 125.93 | 124.99 | 125.29 | 131,223 |
| 13th Aug 2026 (Thu) | 124.87 | 126.04 | 124.75 | 125.66 | 90,608 |
| 12th Aug 2026 (Wed) | 125.015 | 125.03 | 124.34 | 124.42 | 224,835 |
| 11th Aug 2026 (Tue) | 124.70 | 124.70 | 123.29 | 123.60 | 94,794 |
| 10th Aug 2026 (Mon) | 124.67 | 124.94 | 123.95 | 124.17 | 110,483 |
| 7th Aug 2026 (Fri) | 124.52 | 124.83 | 123.91 | 124.60 | 78,562 |
| 6th Aug 2026 (Thu) | 123.28 | 124.47 | 123.10 | 123.50 | 202,697 |
| 5th Aug 2026 (Wed) | 125.20 | 125.79 | 123.825 | 123.89 | 151,753 |
| 4th Aug 2026 (Tue) | 122.33 | 124.80 | 122.27 | 124.30 | 82,107 |
| 3rd Aug 2026 (Mon) | 118.29 | 121.24 | 118.28 | 120.87 | 128,741 |
| 31st Jul 2026 (Fri) | 118.275 | 118.92 | 116.40 | 118.32 | 265,969 |
| 30th Jul 2026 (Thu) | 115.85 | 117.48 | 115.64 | 117.43 | 196,120 |
| 29th Jul 2026 (Wed) | 116.30 | 117.03 | 113.97 | 114.05 | 106,516 |