| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.36 | 124.67 | 123.02 | 124.66 | 208,157 |
| 19th May 2026 (Tue) | 123.64 | 123.93 | 122.72 | 123.07 | 116,366 |
| 18th May 2026 (Mon) | 124.36 | 124.75 | 123.12 | 124.10 | 303,253 |
| 15th May 2026 (Fri) | 124.70 | 125.51 | 123.84 | 124.37 | 263,852 |
| 14th May 2026 (Thu) | 124.48 | 126.03 | 124.46 | 125.89 | 80,836 |
| 13th May 2026 (Wed) | 123.24 | 124.64 | 122.62 | 124.31 | 135,930 |
| 12th May 2026 (Tue) | 123.14 | 123.49 | 122.17 | 123.35 | 160,279 |
| 11th May 2026 (Mon) | 122.82 | 124.02 | 122.725 | 123.52 | 198,288 |
| 8th May 2026 (Fri) | 123.05 | 123.66 | 122.995 | 123.54 | 338,208 |
| 7th May 2026 (Thu) | 122.99 | 123.77 | 122.46 | 122.74 | 207,956 |
| 6th May 2026 (Wed) | 121.00 | 122.54 | 120.90 | 122.44 | 207,992 |
| 5th May 2026 (Tue) | 120.38 | 120.63 | 120.01 | 120.41 | 244,575 |
| 4th May 2026 (Mon) | 120.11 | 120.42 | 119.00 | 119.82 | 223,195 |
| 1st May 2026 (Fri) | 120.11 | 120.86 | 120.05 | 120.05 | 210,465 |
| 30th Apr 2026 (Thu) | 119.22 | 119.57 | 117.745 | 119.27 | 213,212 |
| 29th Apr 2026 (Wed) | 118.67 | 118.89 | 118.18 | 118.80 | 311,206 |
| 28th Apr 2026 (Tue) | 475.55 | 476.90 | 473.63 | 476.29 | 72,395 |
| 27th Apr 2026 (Mon) | 477.69 | 480.26 | 476.41 | 479.94 | 60,612 |
| 24th Apr 2026 (Fri) | 474.10 | 479.34 | 473.27 | 479.14 | 50,865 |
| 23rd Apr 2026 (Thu) | 475.68 | 477.12 | 468.27 | 473.05 | 76,256 |
| 22nd Apr 2026 (Wed) | 474.23 | 478.99 | 474.20 | 478.87 | 39,043 |
| 21st Apr 2026 (Tue) | 475.585 | 476.73 | 470.28 | 471.26 | 67,780 |
| 20th Apr 2026 (Mon) | 475.09 | 475.51 | 471.65 | 474.73 | 43,500 |
| 17th Apr 2026 (Fri) | 474.225 | 477.795 | 473.27 | 476.41 | 186,308 |
| 16th Apr 2026 (Thu) | 470.73 | 470.77 | 466.62 | 469.23 | 58,112 |
| 15th Apr 2026 (Wed) | 462.515 | 469.13 | 462.16 | 468.91 | 44,858 |
| 14th Apr 2026 (Tue) | 455.695 | 460.75 | 455.695 | 460.57 | 56,549 |
| 13th Apr 2026 (Mon) | 445.07 | 452.49 | 444.685 | 452.42 | 78,312 |
| 10th Apr 2026 (Fri) | 447.08 | 448.39 | 445.29 | 446.26 | 40,298 |
| 9th Apr 2026 (Thu) | 443.05 | 445.95 | 439.96 | 445.21 | 49,132 |
| 8th Apr 2026 (Wed) | 447.31 | 447.84 | 441.35 | 443.15 | 62,205 |
| 7th Apr 2026 (Tue) | 429.72 | 432.25 | 424.13 | 431.97 | 82,151 |
| 6th Apr 2026 (Mon) | 430.525 | 432.58 | 429.485 | 431.74 | 49,056 |
| 3rd Apr 2026 (Fri) | 423.42 | 431.14 | 421.36 | 430.04 | 84,818 |
| 2nd Apr 2026 (Thu) | 423.42 | 431.14 | 421.36 | 430.04 | 84,818 |
| 1st Apr 2026 (Wed) | 429.62 | 432.92 | 427.83 | 430.11 | 162,974 |
| 31st Mar 2026 (Tue) | 416.75 | 427.25 | 416.55 | 426.40 | 157,901 |
| 30th Mar 2026 (Mon) | 415.355 | 416.60 | 408.95 | 410.91 | 134,249 |
| 27th Mar 2026 (Fri) | 419.575 | 419.79 | 412.00 | 412.81 | 244,710 |
| 26th Mar 2026 (Thu) | 427.96 | 430.49 | 422.14 | 422.35 | 107,658 |
| 25th Mar 2026 (Wed) | 434.00 | 436.19 | 431.20 | 432.20 | 103,032 |
| 24th Mar 2026 (Tue) | 430.52 | 432.10 | 428.60 | 429.42 | 70,161 |
| 23rd Mar 2026 (Mon) | 434.25 | 438.72 | 432.72 | 434.02 | 78,052 |