| Price | $468.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $4.53 0.98% |
| Buy | $469.61 |
| Sell | $468.00 |
| Last Trade: | Sell 1.00 at $468.66 |
| Day's Volume: | 53,281 |
| Last Close: | $468.65 |
| Open: | $466.10 |
| ISIN: | US4642876142 |
| Day's Range | $465.43 - $468.92 |
| 52wk Range: | $386.83 - $468.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $467.1357 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $468.66 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 100 | $468.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $468.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 13 | $468.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $468.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 98 | $468.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $468.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $468.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $468.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 35 | $468.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
