Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWF.US) Share Price

Price $435.40 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $438.18
Sell $435.00
Buy / Sell IWF Shares
Last Trade: -
Day's Volume: 0
Last Close: $435.40
Open: $435.40
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $386.83 - $437.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 435.40 437.36 435.18 435.40 75,027
18th Jul 2025 (Fri) 435.41 435.41 433.24 434.26 95,485
17th Jul 2025 (Thu) 431.98 434.86 431.725 434.45 49,780
16th Jul 2025 (Wed) 430.79 431.78 427.11 431.38 59,328
15th Jul 2025 (Tue) 432.76 432.76 430.06 429.88 86,634
14th Jul 2025 (Mon) 427.515 429.54 426.00 428.91 33,300
11th Jul 2025 (Fri) 426.93 428.89 426.41 427.57 39,443
10th Jul 2025 (Thu) 429.49 429.49 426.37 428.72 56,689
9th Jul 2025 (Wed) 427.97 429.46 426.62 428.83 54,795
8th Jul 2025 (Tue) 426.145 426.295 424.21 424.93 70,345
7th Jul 2025 (Mon) 426.60 426.93 423.29 425.26 112,533
4th Jul 2025 (Fri) 425.88 428.81 425.77 428.27 30,583
3rd Jul 2025 (Thu) 425.88 428.81 425.77 428.27 30,583
2nd Jul 2025 (Wed) 420.06 423.76 419.78 423.52 67,827
1st Jul 2025 (Tue) 422.83 423.96 418.58 420.11 101,494
30th Jun 2025 (Mon) 424.22 425.58 422.48 424.58 58,825
27th Jun 2025 (Fri) 420.585 422.56 418.28 421.70 62,898
26th Jun 2025 (Thu) 417.13 419.80 416.14 419.32 75,925
25th Jun 2025 (Wed) 415.79 416.82 414.52 415.44 22,255
24th Jun 2025 (Tue) 412.32 414.65 411.325 414.00 76,375
23rd Jun 2025 (Mon) 403.505 408.39 402.29 408.09 88,486
See more Ishares Russell price history
FTSE 100 Latest
Value9,011.04
Change-1.95

Login to your account

Forgot Password?

Not Registered