| Price | $470.10 on 16-12-2025 at 20:58:07 |
|---|---|
| Change | $0.88 0.19% |
| Buy | $470.07 |
| Sell | $469.98 |
| Last Trade: | Sell 18.00 at $470.10 |
| Day's Volume: | 65,732 |
| Last Close: | $469.22 |
| Open: | $467.09 |
| ISIN: | US4642876142 |
| Day's Range | $465.90 - $470.80 |
| 52wk Range: | $386.83 - $492.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $467.84632 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $470.10 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 22 | $470.10 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 1 | $470.14 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 40 | $470.155 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 13 | $470.18 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 5 | $470.115 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 1 | $470.14 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 1 | $470.12 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 11 | $470.04 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 3 | $469.99 | Automatic Execution |
15:48:28 - 16-Dec-25 |
