| Price | $456.76 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $10.55 2.36% |
| Buy | $459.00 |
| Sell | $445.11 |
| Last Trade: | Buy 1.00 at $457.65 |
| Day's Volume: | 105,069 |
| Last Close: | $456.84 |
| Open: | $448.955 |
| ISIN: | US4642876142 |
| Day's Range | $448.27 - $457.84 |
| 52wk Range: | $386.83 - $492.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $454.02037 |
| Shares in Issue: | N/A |
Ishares Russell (IWF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $457.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $457.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $457.605 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 75 | $457.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $457.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $457.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $457.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
