Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWF.US) Share Price

Price $429.98 on 03-04-2026 at 22:47:28
Change $0.26 0.06%
Buy $438.00
Sell $415.00
Last Trade: -
Day's Volume: 84,818
Last Close: $430.04
Open: $423.42
ISIN: US4642876142
Day's Range $421.36 - $431.14
52wk Range: $309.00 - $492.955
Market Capitalisation: $N/A
VWAP: $428.72073
Shares in Issue: N/A

Ishares Russell (IWF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 423.42 431.14 421.36 430.04 84,818
2nd Apr 2026 (Thu) 423.42 431.14 421.36 430.04 84,818
1st Apr 2026 (Wed) 429.62 432.92 427.83 430.11 162,974
31st Mar 2026 (Tue) 416.75 427.25 416.55 426.40 157,901
30th Mar 2026 (Mon) 415.355 416.60 408.95 410.91 134,249
27th Mar 2026 (Fri) 419.575 419.79 412.00 412.81 244,710
26th Mar 2026 (Thu) 427.96 430.49 422.14 422.35 107,658
25th Mar 2026 (Wed) 434.00 436.19 431.20 432.20 103,032
24th Mar 2026 (Tue) 430.52 432.10 428.60 429.42 70,161
23rd Mar 2026 (Mon) 434.25 438.72 432.72 434.02 78,052
20th Mar 2026 (Fri) 433.425 433.425 424.995 427.44 156,352
19th Mar 2026 (Thu) 432.925 437.24 432.45 435.42 91,659
18th Mar 2026 (Wed) 442.065 443.34 436.90 437.04 102,877
17th Mar 2026 (Tue) 444.545 447.08 442.96 443.71 118,753
16th Mar 2026 (Mon) 442.43 446.19 442.09 443.56 240,947
13th Mar 2026 (Fri) 445.10 447.02 437.73 438.29 131,027
12th Mar 2026 (Thu) 448.065 448.67 443.185 443.30 115,959
11th Mar 2026 (Wed) 452.975 455.20 449.20 451.32 65,695
10th Mar 2026 (Tue) 452.70 455.26 449.61 451.37 104,978
9th Mar 2026 (Mon) 443.945 453.37 440.93 452.44 87,779
6th Mar 2026 (Fri) 447.44 450.88 445.66 447.06 44,416
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered