| Price | $246.895 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 0.18% |
| Buy | $250.10 |
| Sell | $246.32 |
| Last Trade: | Buy 1.00 at $247.01 |
| Day's Volume: | 52,616 |
| Last Close: | $246.84 |
| Open: | $247.32 |
| ISIN: | US4642875987 |
| Day's Range | $245.82 - $247.36 |
| 52wk Range: | $191.73 - $249.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.64085 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $247.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $247.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $247.01 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 17 | $246.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 3 | $247.00 | Automatic Execution |
15:55:29 - 10-Jul-26 |
