| Price | $250.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.94 -0.77% |
| Buy | $253.54 |
| Sell | $249.06 |
| Last Trade: | Buy 3.00 at $250.02 |
| Day's Volume: | 58,341 |
| Last Close: | $250.05 |
| Open: | $250.53 |
| ISIN: | US4642875987 |
| Day's Range | $249.80 - $251.00 |
| 52wk Range: | $199.41 - $260.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $250.3518 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $250.02 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 2 | $250.015 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $250.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $250.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $250.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 2 | $250.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $250.02 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $250.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $250.01 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
15:52:40 - 28-Sep-26 |
