| Price | $234.74 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.94 0.4% |
| Buy | $237.00 |
| Sell | $230.00 |
| Last Trade: | Sell 10.00 at $234.48 |
| Day's Volume: | 72,301 |
| Last Close: | $234.70 |
| Open: | $232.62 |
| ISIN: | US4642875987 |
| Day's Range | $231.86 - $234.835 |
| 52wk Range: | $184.92 - $236.019 |
| Market Capitalisation: | $N/A |
| VWAP: | $233.72896 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $234.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $234.54 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $234.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
15:54:01 - 21-May-26 |
