| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $247.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $247.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $247.01 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 17 | $246.99 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 3 | $247.00 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $247.01 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $247.00 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 3 | $247.01 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 3 | $247.005 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 96 | $247.01 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 25 | $247.01 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $247.01 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $247.01 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 4 | $247.01 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 3 | $247.01 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 25 | $246.98 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $247.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $247.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $247.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $247.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $247.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $247.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $247.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $247.07 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $247.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $247.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 2 | $247.06 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 3 | $247.05 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 16 | $247.035 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 21 | $247.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $247.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 3 | $247.03 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $247.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 17 | $247.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 5 | $247.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $247.07 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 2 | $247.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 20 | $247.06 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 3 | $247.08 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 5 | $247.07 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 5 | $247.07 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $247.075 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 3 | $247.08 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 12 | $247.06 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 3 | $247.08 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 3 | $247.08 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 3 | $247.10 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 20 | $247.09 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 25 | $247.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $247.07 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 2 | $247.08 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 2 | $247.07 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $247.07 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 5 | $247.06 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 3 | $247.08 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 25 | $247.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 25 | $247.05 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 5 | $247.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $247.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $247.07 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $247.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 5 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 5 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 25 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 25 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 2 | $247.09 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 17 | $247.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Unknown* | 1 | $247.09 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 8 | $247.08 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 2 | $247.10 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 17 | $247.08 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 3 | $247.10 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 3 | $247.10 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 25 | $247.09 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 25 | $247.09 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $247.09 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 25 | $247.09 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 5 | $247.09 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 2 | $247.11 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 12 | $247.09 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 5 | $247.09 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 17 | $247.09 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 2 | $247.11 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 22 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 25 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 5 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 25 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 10 | $247.12 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 3 | $247.14 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 5 | $247.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 22 | $247.13 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 3 | $247.13 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 5 | $247.10 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 5 | $247.11 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 5 | $247.11 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 3 | $247.11 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 25 | $247.10 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 25 | $247.10 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 3 | $247.12 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 25 | $247.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 25 | $247.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 6 | $247.13 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 4 | $247.13 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 25 | $247.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 25 | $247.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 5 | $247.11 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 50 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 25 | $247.14 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 25 | $247.16 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 25 | $247.15 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 5 | $247.15 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 25 | $247.15 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 5 | $247.15 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 5 | $247.16 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $247.17 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 5 | $247.16 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 5 | $247.16 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $247.17 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $247.12 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 25 | $247.12 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 5 | $247.14 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 20 | $247.11 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 8 | $247.06 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 5 | $247.12 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 25 | $247.12 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 25 | $247.13 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 5 | $247.12 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 8 | $247.13 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 5 | $247.13 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 25 | $247.13 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 4 | $247.13 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 10 | $247.11 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 1 | $247.12 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $247.11 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 1 | $247.08 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 25 | $247.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 25 | $247.07 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 25 | $247.01 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 4 | $247.01 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 25 | $247.00 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 25 | $247.00 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 2 | $247.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $246.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $247.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $246.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 1 | $246.97 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 8 | $246.94 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $246.97 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 25 | $246.97 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 25 | $246.97 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 1 | $247.01 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 25 | $247.06 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 20 | $247.04 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 17 | $247.03 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 25 | $247.04 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 8 | $247.03 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 25 | $247.04 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
15:27:55 - 10-Jul-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 2 | $247.06 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 5 | $247.04 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 70 | $247.06 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 6 | $247.04 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 81 | $247.02 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 2 | $247.02 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
15:22:51 - 10-Jul-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 20 | $247.00 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 25 | $247.02 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 1 | $247.05 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 3 | $247.03 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 5 | $247.03 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 25 | $247.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 25 | $247.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Buy* | 1 | $247.03 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 25 | $247.02 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Buy* | 25 | $247.03 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 5 | $247.02 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 25 | $247.03 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 5 | $247.03 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 25 | $247.03 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 25 | $247.04 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Unknown* | 5 | $246.96 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 5 | $246.96 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 5 | $246.96 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 25 | $246.96 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 25 | $246.93 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Sell* | 70 | $246.89 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 5 | $246.82 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 5 | $246.82 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 25 | $246.82 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Unknown* | 1 | $246.89 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Sell* | 1 | $246.855 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Sell* | 25 | $246.84 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 5 | $246.84 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 25 | $246.84 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 5 | $246.84 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 25 | $246.84 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 25 | $246.85 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 25 | $246.84 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | $246.84 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 25 | $246.86 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 25 | $246.87 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 5 | $246.87 | Automatic Execution |
14:57:47 - 10-Jul-26 |
| Buy* | 25 | $246.86 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 25 | $246.86 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 25 | $246.85 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 3 | $246.86 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 5 | $246.86 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 50 | $246.87 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 5 | $246.87 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 25 | $246.87 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Sell* | 5 | $246.88 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 25 | $246.89 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 24 | $246.89 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 25 | $246.88 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Buy* | 25 | $246.90 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 25 | $246.89 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 25 | $246.89 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 25 | $246.89 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 5 | $246.90 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 5 | $246.90 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Buy* | 25 | $246.89 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 25 | $246.89 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Buy* | 25 | $246.89 | Automatic Execution |
14:55:14 - 10-Jul-26 |
| Sell* | 5 | $246.89 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 5 | $246.89 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 25 | $246.90 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 25 | $246.90 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 5 | $246.91 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 25 | $246.91 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 5 | $246.91 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 25 | $246.91 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 25 | $246.90 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 100 | $246.90 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 25 | $246.88 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 25 | $246.90 | Automatic Execution |
14:53:35 - 10-Jul-26 |
| Buy* | 5 | $246.90 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Buy* | 5 | $246.90 | Automatic Execution |
14:53:13 - 10-Jul-26 |
| Sell* | 25 | $246.86 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 100 | $246.87 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 5 | $246.87 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 20 | $246.89 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 25 | $246.89 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 25 | $246.90 | Automatic Execution |
14:50:53 - 10-Jul-26 |
| Sell* | 25 | $246.91 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 1 | $246.92 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 25 | $246.91 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Unknown* | 5 | $246.91 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 1 | $246.91 | Automatic Execution |
14:48:07 - 10-Jul-26 |
| Sell* | 25 | $246.89 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 1 | $246.88 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 25 | $246.87 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 5 | $246.88 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Unknown* | 100 | $246.88 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 20 | $246.82 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Sell* | 25 | $246.83 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 25 | $246.83 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 100 | $246.84 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Sell* | 25 | $246.80 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
14:32:46 - 10-Jul-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 1 | $246.84 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
14:31:37 - 10-Jul-26 |
| Sell* | 25 | $246.81 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Sell* | 25 | $246.81 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $246.80 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 25 | $246.78 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Sell* | 25 | $246.78 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 25 | $246.78 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Buy* | 25 | $246.79 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 25 | $246.79 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 1 | $246.78 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
14:28:34 - 10-Jul-26 |
| Buy* | 25 | $246.77 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Sell* | 25 | $246.76 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 25 | $246.77 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Buy* | 5 | $246.74 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 5 | $246.74 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 56 | $246.75 | Automatic Execution |
14:26:09 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Buy* | 21 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 42 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 5 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 7 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 12 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 6 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 5 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 5 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 20 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 5 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1 | $246.73 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 8 | $246.74 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 8 | $246.74 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 2 | $246.74 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 8 | $246.74 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 5 | $246.75 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 5 | $246.75 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $246.75 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 3 | $246.76 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 3 | $246.78 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 35 | $246.795 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $246.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $246.795 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $246.77 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $246.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 1 | $246.77 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 1 | $246.79 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 25 | $246.77 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Sell* | 25 | $246.76 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 25 | $246.76 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 25 | $246.75 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 25 | $246.75 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 25 | $246.75 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Unknown* | 25 | $246.75 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 5 | $246.76 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Buy* | 25 | $246.76 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 17 | $246.73 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 8 | $246.735 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 5 | $246.74 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 24 | $246.74 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 1 | $246.74 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $246.72 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $246.72 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 10 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 50 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 25 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 45 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 3 | $246.71 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 5 | $246.71 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Unknown* | 25 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 5 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 25 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 5 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Unknown* | 100 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Sell* | 20 | $246.74 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 24 | $246.75 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 3 | $246.75 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 1 | $246.76 | Automatic Execution |
14:17:10 - 10-Jul-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 25 | $246.65 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 100 | $246.65 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 8 | $246.62 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 25 | $246.63 | Automatic Execution |
14:04:18 - 10-Jul-26 |
| Buy* | 25 | $246.63 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Buy* | 100 | $246.63 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Sell* | 30 | $246.615 | Automatic Execution |
14:04:16 - 10-Jul-26 |
| Buy* | 1 | $246.635 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Sell* | 25 | $246.63 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Sell* | 25 | $246.63 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
14:03:21 - 10-Jul-26 |
| Buy* | 25 | $246.63 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 25 | $246.62 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 25 | $246.62 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 25 | $246.64 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 25 | $246.64 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 25 | $246.62 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 1 | $246.62 | Automatic Execution |
14:02:06 - 10-Jul-26 |
| Buy* | 1 | $246.63 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 25 | $246.64 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Buy* | 2 | $246.64 | Automatic Execution |
14:01:53 - 10-Jul-26 |
| Buy* | 1 | $246.65 | Automatic Execution |
14:01:41 - 10-Jul-26 |
| Sell* | 3 | $246.63 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 25 | $246.67 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 1 | $246.68 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Sell* | 1 | $246.68 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 25 | $246.69 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Sell* | 3 | $246.70 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Buy* | 5 | $246.71 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 25 | $246.69 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 25 | $246.70 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 24 | $246.69 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 1 | $246.69 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Buy* | 25 | $246.69 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Sell* | 25 | $246.69 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 24 | $246.70 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 1 | $246.70 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 100 | $246.71 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 25 | $246.70 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 25 | $246.74 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 5 | $246.77 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 25 | $246.77 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 1 | $246.77 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 1 | $246.76 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 50 | $246.73 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 25 | $246.73 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 20 | $246.72 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $246.73 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 5 | $246.73 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 24 | $246.73 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 24 | $246.72 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Buy* | 1 | $246.72 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Sell* | 20 | $246.71 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 25 | $246.72 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 25 | $246.72 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 5 | $246.72 | Automatic Execution |
13:50:16 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 25 | $246.73 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 25 | $246.72 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 25 | $246.72 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Sell* | 50 | $246.735 | Automatic Execution |
13:48:28 - 10-Jul-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Sell* | 5 | $246.70 | Automatic Execution |
13:47:37 - 10-Jul-26 |
| Buy* | 1 | $246.67 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 1 | $246.68 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 25 | $246.67 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 1 | $246.66 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 1 | $246.69 | Automatic Execution |
13:32:25 - 10-Jul-26 |
| Buy* | 25 | $246.66 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Unknown* | 17 | $246.63 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Unknown* | 17 | $246.63 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Unknown* | 6 | $246.625 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 6 | $246.625 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 405 | $246.63 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 25 | $246.63 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 5 | $246.63 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 5 | $246.63 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 25 | $246.63 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 50 | $246.64 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 50 | $246.64 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 1 | $246.61 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 8 | $246.59 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Unknown* | 5 | $246.61 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Unknown* | 25 | $246.61 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 25 | $246.61 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 3 | $246.59 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 5 | $246.60 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 24 | $246.67 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 1 | $246.67 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Sell* | 25 | $246.70 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 25 | $246.70 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 1 | $246.725 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 1 | $246.745 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Unknown* | 1 | $246.745 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Buy* | 1 | $246.765 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1 | $246.78 | Automatic Execution |
13:19:19 - 10-Jul-26 |
| Buy* | 1 | $246.81 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Buy* | 1 | $246.81 | Automatic Execution |
13:18:02 - 10-Jul-26 |
| Buy* | 1 | $246.795 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Sell* | 25 | $246.71 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Buy* | 25 | $246.72 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 25 | $246.71 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 25 | $246.73 | Automatic Execution |
12:58:44 - 10-Jul-26 |
| Buy* | 25 | $246.62 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 25 | $246.62 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 1 | $246.58 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 25 | $246.57 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 1 | $246.61 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 1 | $246.59 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 4 | $246.60 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 25 | $246.52 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Sell* | 25 | $246.52 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 1 | $246.54 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 1 | $246.33 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 25 | $246.32 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 25 | $246.32 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Sell* | 5 | $246.32 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $246.34 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 25 | $246.36 | Automatic Execution |
12:26:37 - 10-Jul-26 |
| Sell* | 25 | $246.39 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 25 | $246.39 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 25 | $246.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 20 | $246.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 5 | $246.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 25 | $246.39 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 1 | $246.40 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 24 | $246.40 | Automatic Execution |
12:25:44 - 10-Jul-26 |
| Buy* | 25 | $246.39 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 25 | $246.39 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 1 | $246.40 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Buy* | 300 | $246.40 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 25 | $246.37 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 5 | $246.38 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 5 | $246.38 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 1 | $246.37 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Buy* | 25 | $246.36 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 25 | $246.36 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 8 | $246.34 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Unknown* | 50 | $246.36 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 50 | $246.37 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Buy* | 25 | $246.39 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 25 | $246.38 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Buy* | 25 | $246.42 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 4 | $246.42 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 5 | $246.42 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 1 | $246.48 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 1 | $246.48 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 25 | $246.55 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 25 | $246.61 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 25 | $246.61 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 1 | $246.63 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 10 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 15 | $246.595 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 70 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $246.59 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $246.60 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 25 | $246.61 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 16 | $246.65 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 5 | $246.66 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 8 | $246.64 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 39 | $246.64 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 25 | $246.62 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 25 | $246.55 | Automatic Execution |
11:52:01 - 10-Jul-26 |
| Buy* | 5 | $246.59 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 5 | $246.59 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 25 | $246.59 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 25 | $246.59 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Sell* | 25 | $246.65 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 5 | $246.65 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 25 | $246.65 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 71 | $246.67 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 4 | $246.67 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 25 | $246.67 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 25 | $246.65 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 25 | $246.66 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 25 | $246.54 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 25 | $246.54 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 25 | $246.58 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 25 | $246.61 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 1 | $246.78 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 25 | $246.75 | Automatic Execution |
11:23:26 - 10-Jul-26 |
| Sell* | 5 | $246.67 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 5 | $246.67 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 25 | $246.70 | Automatic Execution |
11:22:22 - 10-Jul-26 |
| Buy* | 25 | $246.70 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 25 | $246.70 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 5 | $246.70 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 25 | $246.69 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 5 | $246.69 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 25 | $246.69 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 5 | $246.69 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 25 | $246.75 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 5 | $246.75 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 5 | $246.75 | Automatic Execution |
11:21:08 - 10-Jul-26 |
| Sell* | 1 | $246.74 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 25 | $246.74 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 5 | $246.74 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 25 | $246.81 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 5 | $246.81 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Unknown* | 5 | $246.82 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 25 | $246.81 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Sell* | 25 | $246.80 | Automatic Execution |
11:18:24 - 10-Jul-26 |
| Buy* | 25 | $246.81 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 25 | $246.80 | Automatic Execution |
11:18:00 - 10-Jul-26 |
| Sell* | 25 | $246.78 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Buy* | 25 | $246.79 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 25 | $246.80 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Sell* | 17 | $246.79 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 15 | $246.83 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 25 | $246.83 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 1 | $246.83 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 25 | $246.81 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 5 | $246.77 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 5 | $246.77 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 5 | $246.80 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 1 | $246.90 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 4 | $246.83 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $246.83 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 5 | $246.83 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1 | $246.81 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 2 | $246.81 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 11 | $246.83 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 40 | $246.83 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 5 | $246.87 | Automatic Execution |
10:50:13 - 10-Jul-26 |
| Sell* | 1 | $246.82 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 25 | $246.82 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Sell* | 25 | $246.82 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 5 | $246.78 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 5 | $246.76 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $246.85 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 5 | $246.85 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 5 | $246.85 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Sell* | 2 | $247.03 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 50 | $247.03 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 1 | $246.91 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $246.91 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 50 | $246.93 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Unknown* | 5 | $246.87 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 11 | $246.87 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 5 | $246.87 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 3 | $246.87 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 50 | $246.89 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 1 | $246.99 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 13 | $246.97 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 3 | $246.95 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 67 | $246.94 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 2 | $246.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 2 | $246.94 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 20 | $246.91 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $247.01 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $247.02 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 5 | $247.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 5 | $247.00 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $247.01 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 5 | $247.01 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 10 | $247.12 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 10 | $247.12 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $247.03 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 1 | $247.10 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 3 | $247.09 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $247.07 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $247.07 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 6 | $247.10 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 5 | $247.10 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 5 | $247.10 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 8 | $247.05 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 17 | $247.06 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 30 | $247.07 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $247.36 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 50 | $247.26 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 100 | $247.26 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 4 | $247.43 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 9 | $247.43 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 5 | $247.43 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 100 | $247.32 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $246.69 | Ordinary |
07:01:04 - 10-Jul-26 |