Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $250.02 Automatic Execution
 15:53:04 - 28-Sep-26
Unknown* 2 $250.015 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $250.04 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $250.04 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $250.03 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 2 $250.03 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 3 $250.02 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 3 $250.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 25 $249.98 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 2 $249.97 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $249.98 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 5 $249.99 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 21 $250.03 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $250.03 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 23 $250.03 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 16 $250.02 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 11 $250.015 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $250.02 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $249.98 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 11 $249.96 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $249.95 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 11 $249.97 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 25 $249.94 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 11 $249.95 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $249.94 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 19 $249.94 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $249.94 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $249.95 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 11 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 3 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 8 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 11 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 6 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 5 $249.95 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 1 $249.95 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $249.95 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $249.94 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $249.94 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $249.98 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $249.98 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $249.91 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $249.93 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 20 $249.92 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $249.95 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 5 $249.97 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $249.97 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $249.97 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 97 $249.98 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 3 $249.98 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 12 $249.985 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 12 $249.98 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 7 $250.00 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 1 $250.06 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 25 $250.05 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 10 $250.02 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 12 $250.02 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $250.07 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 28 $250.08 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 23 $250.11 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 11 $250.11 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 2 $250.11 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 11 $250.12 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 9 $250.12 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 100 $250.11 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $250.10 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 1 $250.10 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 25 $250.06 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 9 $250.06 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 1 $250.09 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $250.06 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $250.05 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $250.05 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $250.04 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 2 $250.02 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 15:22:58 - 28-Sep-26
Unknown* 9 $250.00 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 75 $250.03 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 25 $250.03 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 3 $250.03 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 7 $250.03 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 7 $250.03 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 25 $250.01 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $250.01 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 25 $250.01 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 100 $250.01 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $250.01 Automatic Execution
 15:20:12 - 28-Sep-26
Sell* 12 $249.96 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 2 $249.985 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 2 $249.985 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 24 $249.98 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $249.99 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $249.99 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 28 $250.01 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 25 $250.01 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $250.01 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $250.02 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $250.02 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $250.04 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 13 $250.02 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $250.03 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 12 $250.02 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1 $250.04 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 6 $250.04 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 4 $250.04 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 2 $250.04 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 4 $250.04 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1 $250.04 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 99 $250.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 6 $250.01 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 4 $250.00 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 4 $250.00 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 6 $250.00 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 12 $249.97 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 23 $249.99 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $249.98 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 12 $249.95 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 2 $249.96 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $249.93 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 12 $249.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 11 $249.94 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 2 $249.97 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 12 $249.93 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 11 $249.95 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 11 $249.95 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 12 $249.92 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 12 $249.92 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 100 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 5 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 30 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 25 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 5 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 20 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 25 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 88 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 11 $249.94 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 11 $249.92 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 11 $249.92 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $249.92 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $250.32 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $250.32 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 20 $250.32 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:57:04 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 1 $250.31 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 6 $250.29 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 2 $250.30 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:55:48 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:55:41 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $250.31 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 98 $250.33 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 2 $250.33 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:40 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:34 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 1 $250.29 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 2 $250.30 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 70 $250.30 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 2 $250.31 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:14 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:53:47 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 12 $250.33 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $250.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $250.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $250.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $250.35 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $250.39 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $250.39 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $250.355 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 20 $250.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $250.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 12 $250.35 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:52:19 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 2 $250.34 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 1 $250.34 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 3 $250.35 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 2 $250.32 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 3 $250.32 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 12 $250.33 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 2 $250.35 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 1 $250.365 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 1 $250.365 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 2 $250.365 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:50:58 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:44 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:50:40 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:38 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 3 $250.41 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 5 $250.39 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:50:14 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 25 $250.41 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 3 $250.44 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 12 $250.42 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 2 $250.44 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 20 $250.44 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 50 $250.44 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 2 $250.455 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 2 $250.455 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 3 $250.46 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:34 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 25 $250.42 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 2 $250.42 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 3 $250.43 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 3 $250.45 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 2 $250.44 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $250.46 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $250.40 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 3 $250.39 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 3 $250.39 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 2 $250.405 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 2 $250.405 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:47:44 - 28-Sep-26
Buy* 3 $250.38 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:32 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 3 $250.39 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:47:04 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 25 $250.38 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:46:52 - 28-Sep-26
Buy* 3 $250.36 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 2 $250.36 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $250.36 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:46:26 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 3 $250.39 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 3 $250.39 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 75 $250.36 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 25 $250.36 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:28:59 - 28-Sep-26
Unknown* 12 $250.41 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:28:45 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 50 $250.40 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 25 $250.40 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $250.40 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 25 $250.40 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:28:10 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 70 $250.43 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 45 $250.44 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 25 $250.44 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:27:43 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:27:40 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:26:41 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:26:25 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 5 $250.38 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 1 $250.385 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 2 $250.385 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:25:59 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:25:23 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 1 $250.38 Automatic Execution
 14:25:18 - 28-Sep-26
Buy* 2 $250.38 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:25:11 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 2 $250.36 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:24:28 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:24:22 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 1 $250.32 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 1 $250.33 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 1 $250.325 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 11 $250.32 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 5 $250.32 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 2 $250.35 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 1 $250.35 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 2 $250.37 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 12 $250.36 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 12 $250.36 Automatic Execution
 14:23:49 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 12 $250.36 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 1 $250.46 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:23:11 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:23:07 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:22:55 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:22:48 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:22:42 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:20 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 12 $250.45 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 25 $250.45 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 5 $250.45 Automatic Execution
 14:22:15 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 22 $250.46 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 8 $250.48 Automatic Execution
 14:21:47 - 28-Sep-26
Buy* 2 $250.47 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:21:21 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 100 $250.42 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 25 $250.42 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 5 $250.42 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 31 $250.44 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 12 $250.44 Automatic Execution
 14:21:06 - 28-Sep-26
Unknown* 25 $250.44 Automatic Execution
 14:21:05 - 28-Sep-26
Unknown* 5 $250.44 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 39 $250.44 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 1 $250.46 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 2 $250.45 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 2 $250.44 Automatic Execution
 14:20:28 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:20:22 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:48 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:41 - 28-Sep-26
Buy* 2 $250.39 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 25 $250.38 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 25 $250.38 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $250.39 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $250.39 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 14:19:23 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:35 - 28-Sep-26
Buy* 2 $250.42 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:18:29 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 1 $250.43 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 2 $250.40 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 25 $250.39 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 5 $250.39 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 12 $250.39 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 12 $250.39 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 2 $250.41 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 12 $250.40 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 2 $250.43 Automatic Execution
 14:18:07 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 1 $250.46 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 1 $250.50 Automatic Execution
 14:17:37 - 28-Sep-26
Buy* 2 $250.50 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 2 $250.50 Automatic Execution
 14:17:30 - 28-Sep-26
Buy* 1 $250.50 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 2 $250.52 Automatic Execution
 14:17:26 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 2 $250.52 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 1 $250.53 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 2 $250.53 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 2 $250.52 Automatic Execution
 14:17:13 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 2 $250.52 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 2 $250.53 Automatic Execution
 14:16:59 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 2 $250.51 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 2 $250.51 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1 $250.50 Automatic Execution
 14:16:47 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1 $250.49 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 2 $250.50 Automatic Execution
 14:16:42 - 28-Sep-26
Buy* 2 $250.50 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 2 $250.51 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 2 $250.51 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 2 $250.52 Automatic Execution
 14:16:18 - 28-Sep-26
Buy* 1 $250.52 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 2 $250.50 Automatic Execution
 14:16:06 - 28-Sep-26
Buy* 1 $250.50 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 1 $250.51 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 2 $250.525 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $250.54 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 1 $250.54 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $250.54 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 2 $250.53 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 1 $250.53 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $250.53 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 1 $250.56 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 1 $250.55 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 13:56:47 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 2 $250.48 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 1 $250.45 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $250.46 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 11 $250.47 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $250.47 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 11 $250.48 Automatic Execution
 13:55:18 - 28-Sep-26
Sell* 11 $250.48 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 11 $250.48 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 11 $250.48 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $250.49 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $250.50 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 1 $250.50 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 4 $250.49 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 2 $250.49 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $250.48 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $250.46 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 75 $250.46 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 25 $250.46 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 100 $250.46 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 16 $250.42 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 25 $250.43 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 25 $250.40 Automatic Execution
 13:51:27 - 28-Sep-26
Buy* 1 $250.44 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 13:50:38 - 28-Sep-26
Buy* 25 $250.46 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 100 $250.46 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 75 $250.46 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 21 $250.43 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 25 $250.40 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $250.40 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 25 $250.40 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $250.40 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 1 $250.40 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 7 $250.38 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 1 $250.42 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 100 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 100 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 200 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 90 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Sell* 110 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 200 $250.41 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1 $250.41 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 25 $250.38 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 8 $250.40 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 62 $250.47 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $250.47 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 36 $250.46 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 36 $250.46 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 3 $250.46 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $250.47 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $250.47 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 1 $250.47 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 1 $250.44 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 70 $250.53 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 29 $250.53 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 2 $250.53 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 25 $250.55 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 25 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 25 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 20 $250.56 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 2 $250.57 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $250.59 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 2 $250.62 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 30 $250.62 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1 $250.62 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 2 $250.60 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 2 $250.60 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 2 $250.63 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 1 $250.67 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 11 $250.61 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 25 $250.64 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 9 $250.67 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 30 $250.64 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $250.64 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 9 $250.67 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 4 $250.65 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $250.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $250.62 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $250.64 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $250.65 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 70 $250.625 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 53 $250.79 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 25 $250.80 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 10 $250.805 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 15 $250.80 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 10 $250.805 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 2 $250.78 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 1 $250.75 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 1 $250.79 Automatic Execution
 13:16:45 - 28-Sep-26
Buy* 1 $250.80 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $250.75 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $250.75 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 20 $250.71 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $250.71 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 2 $250.74 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 2 $250.72 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 2 $250.70 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 20 $250.68 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 11 $250.58 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 4 $250.39 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 12 $250.36 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 12 $250.32 Automatic Execution
 12:53:31 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 11 $250.33 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:23 - 28-Sep-26
Unknown* 11 $250.34 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 4 $250.35 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 55 $250.34 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $250.34 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 60 $250.34 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 4 $250.34 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 11 $250.33 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 11 $250.34 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 11 $250.33 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 12 $250.33 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 12 $250.33 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 2 $250.32 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 84 $250.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 54 $250.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 6 $250.31 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 6 $250.31 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 6 $250.32 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 2 $250.30 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 12 $250.28 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 12 $250.25 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 2 $250.25 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 1 $250.23 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 1 $250.29 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 79 $250.25 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 21 $250.25 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 1 $250.26 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 2 $250.27 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 2 $250.27 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 1 $250.27 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 2 $250.27 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 98 $250.26 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 1 $250.24 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $250.25 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 2 $250.29 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 100 $250.32 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $250.33 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $250.34 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $250.35 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $250.34 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $250.35 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $250.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 2 $250.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 2 $250.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 2 $250.29 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 2 $250.315 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 12 $250.40 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 4 $250.40 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 1 $250.39 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 100 $250.33 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $250.34 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 33 $250.32 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 1 $250.32 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 2 $250.34 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $250.42 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $250.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $250.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $250.42 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $250.45 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $250.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $250.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $250.46 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $250.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $250.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $250.53 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 37 $250.54 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 12 $250.54 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $250.53 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $250.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $250.46 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 12 $250.44 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 25 $250.44 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 12 $250.42 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 4 $250.42 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 4 $250.41 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 12 $250.41 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 12 $250.41 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 4 $250.37 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $250.26 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 4 $250.20 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 97 $250.17 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $250.15 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $250.15 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 2 $250.30 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 4 $250.27 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2 $250.23 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 9 $250.22 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $250.15 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 50 $250.23 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $250.23 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $250.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 4 $250.26 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $250.23 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $250.23 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $250.215 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $250.24 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 4 $250.17 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $250.215 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 2 $250.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $250.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 4 $250.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 3 $250.15 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $250.10 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 24 $250.10 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 36 $250.05 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $250.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $250.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 13 $249.96 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 100 $249.99 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $250.01 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $250.01 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 12 $250.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 11 $250.04 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $250.01 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $250.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 37 $250.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $250.02 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $249.98 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $249.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $249.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $249.97 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $249.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 17 $249.921 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $249.94 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 20 $249.91 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 1 $249.96 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 2 $249.95 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 4 $249.95 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $249.89 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $249.97 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 100 $249.97 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $249.97 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 11 $249.99 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 60 $250.00 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 25 $250.00 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 45 $250.01 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 85 $250.00 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 45 $250.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5 $250.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 5 $250.01 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 2 $250.00 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 100 $250.025 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 2 $250.04 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 1 $249.99 Automatic Execution
 11:49:56 - 28-Sep-26
Sell* 15 $249.98 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 100 $249.995 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 1 $250.00 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $250.05 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $250.04 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 2 $250.09 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 2 $250.09 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 2 $250.08 Automatic Execution
 11:46:36 - 28-Sep-26
Buy* 25 $250.04 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 25 $250.04 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 1 $250.02 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $250.00 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 25 $250.00 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 100 $250.00 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 60 $250.00 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 11 $250.10 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 11 $250.16 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $250.15 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 96 $250.13 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 4 $250.13 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 2 $250.11 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 1 $250.10 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 11 $250.10 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 11 $250.10 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 4 $250.06 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 100 $250.06 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 7 $250.05 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 2 $250.05 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 2 $250.05 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 2 $250.06 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 14 $250.04 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 19 $250.24 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 1 $250.24 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $250.26 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 17 $250.26 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 3 $250.26 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 2 $250.13 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $250.13 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 70 $250.22 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $250.22 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 40 $250.22 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 4 $250.22 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 2 $250.23 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $250.18 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $250.18 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $250.18 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 11 $250.22 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 4 $250.25 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 50 $250.25 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 1 $250.23 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 11 $250.22 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 2 $250.21 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 72 $250.22 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 11 $250.22 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 65 $250.21 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 2 $250.20 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 25 $250.18 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 25 $250.18 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $250.15 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 11 $250.15 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 25 $250.14 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $250.15 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $250.19 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $250.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $250.18 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $250.19 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $250.22 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 463 $250.25 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 37 $250.25 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 25 $250.25 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 11 $250.28 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $250.31 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 2 $250.75 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 2 $250.75 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 1 $250.77 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 1 $250.76 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $250.76 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 1 $250.70 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 2 $250.69 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 4 $250.72 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 40 $250.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $250.65 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 50 $250.77 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 25 $250.77 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 100 $250.77 Automatic Execution
 10:18:41 - 28-Sep-26
Buy* 1 $250.75 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 2 $250.78 Automatic Execution
 10:18:19 - 28-Sep-26
Buy* 2 $250.78 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 2 $250.77 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 1 $250.73 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 1 $250.75 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 1 $250.75 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1 $250.72 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 1 $250.71 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 24 $250.72 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 26 $250.72 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 74 $250.72 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 26 $250.72 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 2 $250.81 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 2 $250.83 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 98 $250.55 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 2 $250.55 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 30 $250.50 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 70 $250.50 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $250.53 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 48 $250.48 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 22 $250.48 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 4 $250.53 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 2 $250.46 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 50 $250.455 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 2 $250.345 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $250.36 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 4 $250.35 Automatic Execution
 09:46:08 - 28-Sep-26
Unknown* 70 $250.36 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 2 $250.33 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 5 $250.25 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 50 $250.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $250.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $250.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $250.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $250.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $250.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $250.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $250.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $250.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $250.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $250.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $250.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $250.99 Ordinary
 08:16:39 - 28-Sep-26
Sell* 3 $250.99 Ordinary
 08:16:39 - 28-Sep-26
Sell* 1 $250.99 Ordinary
 08:16:39 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00