| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $234.48 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $234.51 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $234.54 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $234.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $234.55 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $234.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $234.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $234.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $234.58 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 10 | $234.58 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 95 | $234.61 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $234.61 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 2 | $234.61 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:53:25 - 21-May-26 |
| Unknown* | 1 | $234.59 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 2 | $234.57 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 20 | $234.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 20 | $234.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 9 | $234.62 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 2 | $234.62 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 3 | $234.62 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 20 | $234.62 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 13 | $234.62 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $234.645 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 11 | $234.64 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $234.59 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 25 | $234.60 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $234.60 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 25 | $234.60 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 25 | $234.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $234.69 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 77 | $234.64 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 23 | $234.64 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 6 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 7 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 7 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 7 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 6 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 4 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 3 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 3 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 7 | $234.62 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $234.64 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $234.63 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 25 | $234.63 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $234.63 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $234.63 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $234.64 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $234.64 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 1 | $234.70 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 2 | $234.70 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $234.70 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $234.70 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 13 | $234.65 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 1 | $234.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $234.66 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $234.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $234.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $234.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $234.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $234.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 4 | $234.58 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $234.55 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $234.56 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 14 | $234.58 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $234.57 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $234.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $234.57 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $234.58 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 6 | $234.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 5 | $234.61 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 4 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 40 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 55 | $234.66 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $234.65 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $234.65 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 4 | $234.65 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $234.65 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 8 | $234.65 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 5 | $234.59 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 4 | $234.58 | Automatic Execution |
15:47:46 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 1 | $234.55 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 7 | $234.55 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 1 | $234.555 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 2 | $234.56 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $234.56 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 5 | $234.55 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $234.54 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $234.52 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 25 | $234.47 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 25 | $234.45 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 5 | $234.45 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 9 | $234.45 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 1 | $234.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 25 | $234.56 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 70 | $234.58 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 70 | $234.59 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 8 | $234.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $234.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 5 | $234.56 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 5 | $234.66 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 5 | $234.66 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 25 | $234.66 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 8 | $234.66 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 25 | $234.62 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 5 | $234.60 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 1 | $234.545 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 25 | $234.56 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 5 | $234.56 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 5 | $234.56 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 25 | $234.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 8 | $234.545 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 25 | $234.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $234.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 25 | $234.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $234.56 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $234.57 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 54 | $234.59 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 40 | $234.63 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 80 | $234.62 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 1 | $234.60 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 45 | $234.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 5 | $234.64 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 3 | $234.65 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 50 | $234.65 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 25 | $234.66 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 1 | $234.66 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 13 | $234.65 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 1 | $234.67 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 25 | $234.64 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $234.615 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 8 | $234.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 42 | $234.60 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $234.61 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 2 | $234.60 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $234.61 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 3 | $234.60 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $234.60 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 2 | $234.59 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 2 | $234.60 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 29 | $234.61 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $234.61 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 53 | $234.62 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 25 | $234.65 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 5 | $234.65 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 2 | $234.64 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 5 | $234.59 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 2 | $234.16 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 25 | $234.19 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 25 | $234.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 25 | $234.28 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 1 | $234.37 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 1 | $234.38 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 50 | $234.38 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 50 | $234.38 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $234.40 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 35 | $234.38 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 4 | $234.38 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 25 | $234.36 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $234.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $234.39 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 25 | $234.34 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 25 | $234.34 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 3 | $234.34 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $234.32 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 25 | $234.26 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 5 | $234.26 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $234.26 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $234.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $234.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 5 | $234.27 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $234.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $234.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $234.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $234.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $234.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $234.19 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $234.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $234.38 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 25 | $234.40 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 2 | $234.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $234.40 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $234.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $234.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $234.38 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $234.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $234.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $234.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $234.50 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $234.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $234.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $234.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $234.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $234.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $234.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $234.63 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 5 | $234.63 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 30 | $234.655 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 36 | $234.655 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 2 | $234.625 | Automatic Execution |
14:51:21 - 21-May-26 |
| Sell* | 6 | $234.60 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 25 | $234.61 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 25 | $234.63 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 25 | $234.61 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $234.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $234.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 14 | $234.61 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 1 | $234.565 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 25 | $234.57 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 25 | $234.55 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 25 | $234.45 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $234.44 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 80 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 56 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 39 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 15 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $234.44 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $234.47 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 25 | $234.48 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 12 | $234.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 13 | $234.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 5 | $234.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 13 | $234.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 5 | $234.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 5 | $234.50 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 5 | $234.50 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 25 | $234.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 5 | $234.57 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 5 | $234.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $234.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 14 | $234.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $234.54 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 25 | $234.51 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $234.55 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 30 | $234.58 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 41 | $234.58 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 100 | $234.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $234.56 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 25 | $234.54 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $234.54 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 25 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 12 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $234.51 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 25 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $234.53 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $234.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 14 | $234.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 5 | $234.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $234.51 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $234.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $234.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $234.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $234.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $234.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $234.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $234.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $234.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 11 | $234.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $234.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $234.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 495 | $234.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $234.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $234.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $234.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $234.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $234.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $234.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $234.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $234.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $234.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $234.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $234.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $234.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $234.73 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $234.72 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 5 | $234.68 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 12 | $234.68 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $234.70 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 5 | $234.69 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $234.69 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $234.74 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 1 | $234.73 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 1 | $234.72 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $234.73 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 1 | $234.755 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 25 | $234.77 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 1 | $234.79 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 2 | $234.77 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 5 | $234.77 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 1 | $234.785 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 1 | $234.79 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 18 | $234.78 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 1 | $234.775 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 30 | $234.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 70 | $234.77 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $234.77 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 6 | $234.79 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 70 | $234.835 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 100 | $234.835 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 1 | $234.865 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 25 | $234.86 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 25 | $234.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $234.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $234.80 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 25 | $234.81 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 24 | $234.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 25 | $234.76 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 1 | $234.77 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 25 | $234.77 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 25 | $234.76 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 25 | $234.78 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $234.78 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 45 | $234.78 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 5 | $234.78 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 25 | $234.78 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $234.83 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 70 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $234.80 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $234.81 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $234.81 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 14 | $234.81 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 25 | $234.81 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $234.81 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $234.865 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 2 | $234.81 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 25 | $234.80 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 25 | $234.80 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 1 | $234.80 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $234.81 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 5 | $234.81 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 14 | $234.81 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 4 | $234.81 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 2 | $234.82 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $234.755 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 2 | $234.72 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 25 | $234.76 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 1 | $234.76 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $234.755 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $234.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $234.725 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 12 | $234.72 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 1 | $234.69 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 25 | $234.72 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 25 | $234.72 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $234.71 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 1 | $234.61 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 15 | $234.60 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 10 | $234.60 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 1 | $234.595 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 25 | $234.60 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 24 | $234.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $234.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 25 | $234.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 14 | $234.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 5 | $234.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 25 | $234.63 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 1 | $234.62 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 5 | $234.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 25 | $234.59 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 2 | $234.58 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 5 | $234.82 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $234.77 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 25 | $234.76 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 25 | $234.78 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 25 | $234.78 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 25 | $234.78 | Automatic Execution |
13:53:56 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 25 | $234.80 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $234.81 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $234.78 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $234.78 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $234.72 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 1 | $234.72 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $234.68 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 28 | $234.675 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $234.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $234.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 100 | $234.69 | Automatic Execution |
13:49:35 - 21-May-26 |
| Unknown* | 51 | $234.68 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 1 | $234.64 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 1 | $234.65 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 25 | $234.67 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $234.67 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 25 | $234.65 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 1 | $234.645 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 30 | $234.62 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 40 | $234.62 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 1 | $234.63 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 25 | $234.62 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 25 | $234.58 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 3 | $234.57 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 25 | $234.50 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 8 | $234.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 17 | $234.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 25 | $234.52 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 4 | $234.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $234.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $234.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $234.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 14 | $234.61 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 5 | $234.61 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 25 | $234.59 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $234.59 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 25 | $234.34 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $234.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $234.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $234.32 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 25 | $234.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $234.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $234.25 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 25 | $234.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 25 | $234.28 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 50 | $234.26 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 25 | $234.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 5 | $234.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 5 | $234.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 25 | $234.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 25 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 5 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 25 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $234.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 25 | $234.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 100 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 25 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 5 | $234.19 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 50 | $234.20 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 25 | $234.20 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $234.20 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $234.20 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 25 | $234.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $234.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $234.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 50 | $234.01 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 5 | $233.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $233.99 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $233.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $233.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $233.95 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $233.89 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 62 | $233.89 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 1 | $233.96 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $233.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $233.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $233.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $233.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $233.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $233.91 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $233.90 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $233.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $233.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $233.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $233.94 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $233.93 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $233.93 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $233.93 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 30 | $233.995 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 30 | $233.995 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $234.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $233.995 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $234.00 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 50 | $233.995 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $234.21 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 26 | $234.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $234.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $234.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $234.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $234.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $234.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $234.22 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $234.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $234.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $234.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 5 | $234.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $234.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $234.14 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $234.14 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $234.14 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 25 | $234.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $233.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $233.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 25 | $233.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 25 | $233.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $233.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $233.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $233.22 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $233.22 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 25 | $233.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $233.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $233.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $233.20 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $233.22 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 100 | $233.16 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 10 | $233.16 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 11 | $233.16 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 50 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 25 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 12 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 1 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 15 | $233.16 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 5 | $233.16 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 50 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 25 | $233.17 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:49:35 - 21-May-26 |
| Unknown* | 1 | $233.16 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 25 | $233.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 70 | $233.28 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 27 | $233.27 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 25 | $233.24 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 6 | $233.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $233.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 12 | $233.22 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $233.23 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 25 | $233.24 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 15 | $233.25 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 5 | $233.27 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 25 | $233.27 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $233.28 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $233.33 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 11 | $233.36 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 1 | $233.215 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 25 | $233.22 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 25 | $233.22 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 25 | $233.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 1 | $233.205 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $233.18 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $233.17 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 1 | $233.19 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 25 | $233.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $233.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 4 | $233.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 1 | $233.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $233.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $233.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $233.26 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $233.29 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 5 | $233.30 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $233.28 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 70 | $233.25 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 25 | $233.27 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 13 | $233.27 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $233.27 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $233.27 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 25 | $233.23 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 25 | $233.26 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 25 | $233.28 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $233.35 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 30 | $233.33 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $233.35 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $233.32 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $233.30 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 1 | $233.305 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 25 | $233.30 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $233.30 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 25 | $233.30 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 5 | $233.30 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 25 | $233.29 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 25 | $233.29 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $233.295 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 50 | $233.295 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 50 | $233.295 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 25 | $233.29 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 29 | $233.29 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 25 | $233.29 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 25 | $233.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $233.20 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $233.20 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 5 | $233.20 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $233.215 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 5 | $233.265 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $233.28 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 25 | $233.28 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 50 | $233.28 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 50 | $233.245 | Automatic Execution |
11:53:43 - 21-May-26 |
| Unknown* | 50 | $233.245 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 3 | $233.24 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 5 | $233.22 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 25 | $233.22 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $233.22 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 70 | $233.23 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 5 | $233.255 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $233.29 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 24 | $233.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $233.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 5 | $233.25 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 25 | $233.25 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $233.25 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 5 | $233.22 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 5 | $233.22 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 5 | $233.22 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 25 | $233.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 5 | $233.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 25 | $233.26 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $233.25 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 9 | $233.25 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 25 | $233.26 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 5 | $233.26 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 8 | $233.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 25 | $233.24 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 3 | $233.23 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 1 | $233.23 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $233.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $233.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 25 | $233.21 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 7 | $233.23 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 25 | $233.22 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $233.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 3 | $233.25 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 11 | $233.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $233.24 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $233.255 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 9 | $233.24 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $233.24 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 21 | $233.23 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 5 | $233.235 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $233.235 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 5 | $233.235 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $233.22 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 25 | $233.21 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 5 | $233.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $233.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $233.31 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 2 | $233.35 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $233.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $233.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $233.34 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 30 | $233.325 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 36 | $233.325 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 15 | $233.25 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 10 | $233.25 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 25 | $233.24 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 15 | $233.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 21 | $233.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 30 | $233.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 26 | $233.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 10 | $233.255 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 25 | $233.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 25 | $233.28 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $233.30 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 19 | $233.29 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 11 | $233.28 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 25 | $233.28 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $233.27 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 25 | $233.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 25 | $233.26 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 25 | $233.27 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 25 | $233.33 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 5 | $233.33 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 23 | $233.33 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 10 | $233.33 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 1 | $233.33 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 25 | $233.24 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 32 | $233.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 32 | $233.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 7 | $233.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $233.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $233.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $233.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $233.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $233.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $233.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $233.24 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $233.28 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $233.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $233.27 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $233.29 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 25 | $233.30 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 25 | $233.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 72 | $233.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $233.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $233.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 72 | $233.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $233.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 5 | $233.23 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $233.23 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 25 | $233.22 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 17 | $233.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 90 | $233.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 10 | $233.26 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 25 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 15 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 35 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $233.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $233.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $233.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $233.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $233.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $233.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $233.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $233.31 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $233.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $233.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $233.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 70 | $233.23 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 25 | $233.17 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 25 | $233.17 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $233.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 25 | $233.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $233.15 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 25 | $233.14 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $233.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $233.15 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $233.115 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $233.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 25 | $233.07 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $233.11 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $233.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $233.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $233.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $233.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $233.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 70 | $233.24 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $233.24 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $233.31 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 30 | $233.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 70 | $233.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $233.35 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $233.23 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $233.29 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $233.35 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 25 | $233.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1 | $233.40 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 9 | $233.39 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 11 | $233.39 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 7 | $233.39 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 25 | $233.38 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 18 | $233.38 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $233.38 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $233.38 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 25 | $233.39 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 13 | $233.44 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 70 | $233.45 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 25 | $233.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 25 | $233.37 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 20 | $233.35 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 7 | $233.37 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $233.37 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $233.37 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $233.37 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $233.36 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $233.31 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $232.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $232.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $232.79 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $232.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $232.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $232.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $232.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $232.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $232.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $232.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $232.73 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $232.74 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $232.74 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 5 | $232.74 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 50 | $232.71 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $232.72 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $232.50 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $232.49 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $232.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $232.44 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $232.45 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $232.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 87 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 69 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 11 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 6 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 70 | $232.50 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 77 | $232.45 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $232.45 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $232.45 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $232.46 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $232.47 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $232.46 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $232.49 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $232.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 4 | $232.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $232.38 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $232.39 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $232.45 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $232.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $232.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $232.47 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $232.48 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 2 | $232.27 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $232.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $232.30 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $232.27 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $232.27 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 50 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 30 | $232.355 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 70 | $232.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $232.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 70 | $232.34 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 70 | $232.34 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 150 | $232.34 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 70 | $232.34 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $232.33 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $232.41 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $232.50 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $232.49 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $232.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 5 | $232.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 1 | $232.925 | Automatic Execution |
09:30:20 - 21-May-26 |