| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 232.02 | 233.83 | 231.99 | 233.80 | 43,472 |
| 19th May 2026 (Tue) | 231.505 | 232.96 | 230.82 | 231.72 | 42,341 |
| 18th May 2026 (Mon) | 232.85 | 233.37 | 231.49 | 232.67 | 114,173 |
| 15th May 2026 (Fri) | 233.35 | 233.36 | 232.09 | 232.18 | 61,128 |
| 14th May 2026 (Thu) | 235.33 | 235.91 | 234.92 | 235.17 | 75,161 |
| 13th May 2026 (Wed) | 234.17 | 235.03 | 233.30 | 234.69 | 51,802 |
| 12th May 2026 (Tue) | 234.02 | 234.54 | 232.21 | 234.21 | 79,804 |
| 11th May 2026 (Mon) | 234.91 | 235.09 | 234.28 | 234.63 | 58,901 |
| 8th May 2026 (Fri) | 233.50 | 234.06 | 232.75 | 233.90 | 131,658 |
| 7th May 2026 (Thu) | 234.00 | 234.12 | 231.52 | 232.02 | 160,233 |
| 6th May 2026 (Wed) | 233.895 | 234.79 | 233.37 | 234.48 | 49,660 |
| 5th May 2026 (Tue) | 230.91 | 232.51 | 230.84 | 232.03 | 102,369 |
| 4th May 2026 (Mon) | 230.33 | 231.375 | 229.33 | 229.60 | 116,004 |
| 1st May 2026 (Fri) | 231.22 | 232.25 | 230.79 | 230.86 | 126,820 |
| 30th Apr 2026 (Thu) | 227.81 | 231.46 | 227.73 | 231.25 | 161,119 |
| 29th Apr 2026 (Wed) | 227.33 | 227.33 | 226.23 | 227.07 | 81,354 |
| 28th Apr 2026 (Tue) | 227.75 | 228.05 | 226.535 | 227.08 | 39,239 |
| 27th Apr 2026 (Mon) | 228.24 | 228.72 | 227.60 | 227.67 | 180,199 |
| 24th Apr 2026 (Fri) | 228.54 | 228.54 | 227.31 | 227.65 | 37,565 |
| 23rd Apr 2026 (Thu) | 226.96 | 227.94 | 225.65 | 227.49 | 85,014 |
| 22nd Apr 2026 (Wed) | 227.645 | 227.79 | 226.11 | 226.55 | 44,913 |
| 21st Apr 2026 (Tue) | 228.05 | 228.42 | 225.57 | 225.87 | 125,407 |
| 20th Apr 2026 (Mon) | 227.22 | 227.73 | 226.94 | 227.29 | 70,022 |
| 17th Apr 2026 (Fri) | 225.80 | 228.00 | 225.64 | 227.15 | 86,942 |
| 16th Apr 2026 (Thu) | 224.215 | 224.975 | 224.19 | 224.94 | 68,618 |
| 15th Apr 2026 (Wed) | 224.715 | 224.715 | 223.45 | 224.02 | 55,035 |
| 14th Apr 2026 (Tue) | 223.675 | 224.94 | 222.905 | 224.75 | 46,719 |
| 13th Apr 2026 (Mon) | 221.595 | 223.74 | 221.26 | 223.71 | 128,772 |
| 10th Apr 2026 (Fri) | 223.28 | 223.28 | 221.65 | 221.85 | 49,052 |
| 9th Apr 2026 (Thu) | 221.73 | 223.63 | 221.73 | 223.17 | 70,417 |
| 8th Apr 2026 (Wed) | 220.71 | 222.02 | 220.22 | 221.95 | 99,255 |
| 7th Apr 2026 (Tue) | 216.33 | 216.91 | 215.35 | 216.68 | 87,200 |
| 6th Apr 2026 (Mon) | 215.62 | 216.65 | 215.46 | 216.61 | 62,248 |
| 3rd Apr 2026 (Fri) | 212.85 | 216.43 | 212.78 | 215.52 | 79,678 |
| 2nd Apr 2026 (Thu) | 212.85 | 216.43 | 212.78 | 215.52 | 79,678 |
| 1st Apr 2026 (Wed) | 214.71 | 215.92 | 214.63 | 214.94 | 266,998 |
| 31st Mar 2026 (Tue) | 211.63 | 214.13 | 210.645 | 213.67 | 250,134 |
| 30th Mar 2026 (Mon) | 211.89 | 212.065 | 208.69 | 209.42 | 225,028 |
| 27th Mar 2026 (Fri) | 211.975 | 212.39 | 209.63 | 210.05 | 166,918 |
| 26th Mar 2026 (Thu) | 213.90 | 214.93 | 212.37 | 212.51 | 122,918 |
| 25th Mar 2026 (Wed) | 215.65 | 215.86 | 213.66 | 214.87 | 297,141 |
| 24th Mar 2026 (Tue) | 211.62 | 215.01 | 211.57 | 213.82 | 133,922 |
| 23rd Mar 2026 (Mon) | 214.13 | 215.42 | 212.76 | 213.13 | 213,358 |