| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 250.53 | 251.00 | 249.80 | 250.05 | 58,341 |
| 25th Sep 2026 (Fri) | 250.56 | 252.21 | 250.27 | 251.93 | 47,956 |
| 24th Sep 2026 (Thu) | 250.95 | 251.56 | 250.28 | 250.76 | 32,873 |
| 23rd Sep 2026 (Wed) | 252.42 | 252.71 | 251.175 | 251.42 | 70,431 |
| 22nd Sep 2026 (Tue) | 253.69 | 253.69 | 252.39 | 252.67 | 49,575 |
| 21st Sep 2026 (Mon) | 253.11 | 253.87 | 252.09 | 253.45 | 41,882 |
| 18th Sep 2026 (Fri) | 252.48 | 252.48 | 251.26 | 251.70 | 29,898 |
| 17th Sep 2026 (Thu) | 253.09 | 253.305 | 252.05 | 252.82 | 41,570 |
| 16th Sep 2026 (Wed) | 253.59 | 253.63 | 249.89 | 251.16 | 58,555 |
| 15th Sep 2026 (Tue) | 253.95 | 253.95 | 252.96 | 253.49 | 76,164 |
| 14th Sep 2026 (Mon) | 255.56 | 256.23 | 254.91 | 255.37 | 51,241 |
| 11th Sep 2026 (Fri) | 255.38 | 255.935 | 254.98 | 255.58 | 94,137 |
| 10th Sep 2026 (Thu) | 253.465 | 253.92 | 253.005 | 253.33 | 165,694 |
| 9th Sep 2026 (Wed) | 254.82 | 255.04 | 253.76 | 254.06 | 148,076 |
| 8th Sep 2026 (Tue) | 256.47 | 256.48 | 255.38 | 255.53 | 35,312 |
| 7th Sep 2026 (Mon) | 258.38 | 258.38 | 257.43 | 257.63 | 45,404 |
| 4th Sep 2026 (Fri) | 258.38 | 258.38 | 257.43 | 257.63 | 45,404 |
| 3rd Sep 2026 (Thu) | 258.43 | 259.50 | 257.91 | 259.38 | 72,449 |
| 2nd Sep 2026 (Wed) | 256.38 | 257.555 | 256.32 | 257.08 | 36,843 |
| 1st Sep 2026 (Tue) | 256.19 | 257.17 | 255.55 | 255.95 | 32,291 |
| 31st Aug 2026 (Mon) | 257.54 | 257.54 | 256.55 | 256.91 | 78,436 |
| 28th Aug 2026 (Fri) | 258.47 | 259.27 | 257.79 | 258.33 | 57,166 |
| 27th Aug 2026 (Thu) | 257.315 | 258.09 | 257.29 | 257.58 | 28,796 |
| 26th Aug 2026 (Wed) | 257.74 | 258.97 | 257.74 | 258.46 | 71,202 |
| 25th Aug 2026 (Tue) | 258.05 | 258.43 | 257.50 | 258.27 | 63,350 |
| 24th Aug 2026 (Mon) | 257.77 | 258.51 | 257.72 | 258.32 | 62,750 |
| 21st Aug 2026 (Fri) | 256.745 | 257.81 | 256.745 | 257.29 | 45,348 |
| 20th Aug 2026 (Thu) | 257.595 | 258.44 | 256.09 | 256.17 | 69,211 |
| 19th Aug 2026 (Wed) | 258.14 | 260.04 | 258.06 | 258.77 | 109,571 |
| 18th Aug 2026 (Tue) | 257.05 | 257.645 | 256.65 | 256.73 | 55,689 |
| 17th Aug 2026 (Mon) | 257.85 | 257.905 | 256.585 | 256.62 | 36,129 |
| 14th Aug 2026 (Fri) | 258.68 | 259.065 | 258.50 | 258.57 | 40,622 |
| 13th Aug 2026 (Thu) | 258.48 | 259.09 | 257.72 | 258.70 | 46,813 |
| 12th Aug 2026 (Wed) | 257.39 | 258.05 | 257.05 | 257.77 | 43,014 |
| 11th Aug 2026 (Tue) | 258.00 | 258.645 | 257.75 | 257.92 | 81,908 |
| 10th Aug 2026 (Mon) | 257.055 | 258.37 | 257.055 | 258.31 | 41,596 |
| 7th Aug 2026 (Fri) | 256.18 | 257.64 | 256.065 | 257.56 | 20,346 |
| 6th Aug 2026 (Thu) | 257.45 | 257.46 | 255.54 | 256.12 | 48,245 |
| 5th Aug 2026 (Wed) | 257.73 | 257.73 | 255.58 | 256.13 | 34,639 |
| 4th Aug 2026 (Tue) | 253.645 | 256.95 | 253.24 | 256.63 | 45,565 |
| 3rd Aug 2026 (Mon) | 253.395 | 254.53 | 253.395 | 254.24 | 65,480 |
| 31st Jul 2026 (Fri) | 250.86 | 252.38 | 249.82 | 251.82 | 78,198 |
| 30th Jul 2026 (Thu) | 249.885 | 250.99 | 248.39 | 250.71 | 50,177 |
| 29th Jul 2026 (Wed) | 251.61 | 252.32 | 249.33 | 249.52 | 53,236 |