| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 247.32 | 247.36 | 245.82 | 246.84 | 52,616 |
| 9th Jul 2026 (Thu) | 244.735 | 246.385 | 244.62 | 246.38 | 38,341 |
| 8th Jul 2026 (Wed) | 246.50 | 246.50 | 244.83 | 245.20 | 72,091 |
| 7th Jul 2026 (Tue) | 248.76 | 249.225 | 247.57 | 247.74 | 41,723 |
| 6th Jul 2026 (Mon) | 247.23 | 247.40 | 246.11 | 247.24 | 56,404 |
| 3rd Jul 2026 (Fri) | 245.235 | 246.81 | 245.235 | 246.81 | 0 |
| 2nd Jul 2026 (Thu) | 245.235 | 246.94 | 245.235 | 246.81 | 67,501 |
| 1st Jul 2026 (Wed) | 243.00 | 245.255 | 242.71 | 243.88 | 115,556 |
| 30th Jun 2026 (Tue) | 242.73 | 243.10 | 241.96 | 242.43 | 88,743 |
| 29th Jun 2026 (Mon) | 243.30 | 243.62 | 242.22 | 242.75 | 138,014 |
| 26th Jun 2026 (Fri) | 242.98 | 244.04 | 242.33 | 242.76 | 238,697 |
| 25th Jun 2026 (Thu) | 244.48 | 245.40 | 243.43 | 244.41 | 88,402 |
| 24th Jun 2026 (Wed) | 241.13 | 242.31 | 240.03 | 241.00 | 71,657 |
| 23rd Jun 2026 (Tue) | 239.955 | 241.94 | 239.63 | 240.95 | 54,961 |
| 22nd Jun 2026 (Mon) | 243.545 | 243.72 | 242.86 | 243.53 | 65,612 |
| 19th Jun 2026 (Fri) | 243.035 | 243.11 | 241.80 | 242.18 | 79,575 |
| 18th Jun 2026 (Thu) | 243.035 | 243.11 | 241.80 | 242.18 | 79,575 |
| 17th Jun 2026 (Wed) | 243.18 | 243.93 | 240.03 | 240.38 | 149,810 |
| 16th Jun 2026 (Tue) | 244.865 | 245.29 | 242.90 | 242.96 | 41,909 |
| 15th Jun 2026 (Mon) | 243.87 | 244.66 | 243.49 | 243.78 | 56,705 |
| 12th Jun 2026 (Fri) | 240.545 | 242.98 | 239.93 | 242.13 | 109,466 |
| 11th Jun 2026 (Thu) | 236.80 | 240.61 | 236.29 | 239.78 | 49,887 |
| 10th Jun 2026 (Wed) | 237.55 | 239.20 | 235.265 | 235.24 | 59,067 |
| 9th Jun 2026 (Tue) | 239.02 | 239.97 | 234.31 | 238.17 | 72,803 |
| 8th Jun 2026 (Mon) | 238.17 | 238.83 | 237.17 | 237.27 | 46,239 |
| 5th Jun 2026 (Fri) | 239.38 | 239.65 | 236.17 | 236.42 | 68,603 |
| 4th Jun 2026 (Thu) | 239.865 | 241.33 | 239.865 | 241.03 | 40,084 |
| 3rd Jun 2026 (Wed) | 239.52 | 239.94 | 238.97 | 239.30 | 115,605 |
| 2nd Jun 2026 (Tue) | 237.45 | 239.58 | 237.45 | 239.32 | 34,243 |
| 1st Jun 2026 (Mon) | 236.72 | 238.02 | 236.54 | 237.46 | 54,877 |
| 29th May 2026 (Fri) | 238.12 | 238.45 | 237.72 | 237.96 | 88,346 |
| 28th May 2026 (Thu) | 237.46 | 238.80 | 237.10 | 238.03 | 77,606 |
| 27th May 2026 (Wed) | 238.765 | 238.79 | 237.655 | 237.93 | 44,169 |
| 26th May 2026 (Tue) | 238.11 | 238.56 | 237.58 | 238.30 | 33,341 |
| 25th May 2026 (Mon) | 235.90 | 236.98 | 235.79 | 236.32 | 50,578 |
| 22nd May 2026 (Fri) | 235.90 | 236.98 | 235.79 | 236.32 | 50,578 |
| 21st May 2026 (Thu) | 232.62 | 234.835 | 231.86 | 234.70 | 72,301 |
| 20th May 2026 (Wed) | 232.02 | 233.83 | 231.99 | 233.80 | 43,472 |
| 19th May 2026 (Tue) | 231.505 | 232.96 | 230.82 | 231.72 | 42,341 |
| 18th May 2026 (Mon) | 232.85 | 233.37 | 231.49 | 232.67 | 114,173 |
| 15th May 2026 (Fri) | 233.35 | 233.36 | 232.09 | 232.18 | 61,128 |
| 14th May 2026 (Thu) | 235.33 | 235.91 | 234.92 | 235.17 | 75,161 |
| 13th May 2026 (Wed) | 234.17 | 235.03 | 233.30 | 234.69 | 51,802 |
| 12th May 2026 (Tue) | 234.02 | 234.54 | 232.21 | 234.21 | 79,804 |
| 11th May 2026 (Mon) | 234.91 | 235.09 | 234.28 | 234.63 | 58,901 |