Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWD.US) Share Price

Price $215.51 on 03-04-2026 at 22:47:28
Change $0.63 0.29%
Buy $216.44
Sell $210.72
Last Trade: -
Day's Volume: 79,678
Last Close: $215.52
Open: $212.85
ISIN: US4642875987
Day's Range $212.78 - $216.43
52wk Range: $163.29 - $226.345
Market Capitalisation: $N/A
VWAP: $214.81744
Shares in Issue: N/A

Ishares Russell (IWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 212.85 216.43 212.78 215.52 79,678
2nd Apr 2026 (Thu) 212.85 216.43 212.78 215.52 79,678
1st Apr 2026 (Wed) 214.71 215.92 214.63 214.94 266,998
31st Mar 2026 (Tue) 211.63 214.13 210.645 213.67 250,134
30th Mar 2026 (Mon) 211.89 212.065 208.69 209.42 225,028
27th Mar 2026 (Fri) 211.975 212.39 209.63 210.05 166,918
26th Mar 2026 (Thu) 213.90 214.93 212.37 212.51 122,918
25th Mar 2026 (Wed) 215.65 215.86 213.66 214.87 297,141
24th Mar 2026 (Tue) 211.62 215.01 211.57 213.82 133,922
23rd Mar 2026 (Mon) 214.13 215.42 212.76 213.13 213,358
20th Mar 2026 (Fri) 213.78 214.13 210.40 211.31 161,890
19th Mar 2026 (Thu) 212.50 215.00 212.455 213.95 83,545
18th Mar 2026 (Wed) 216.065 216.38 214.12 214.22 123,701
17th Mar 2026 (Tue) 217.40 217.79 216.70 216.84 176,979
16th Mar 2026 (Mon) 216.67 217.71 216.16 216.61 205,926
13th Mar 2026 (Fri) 216.065 216.81 214.51 214.74 95,869
12th Mar 2026 (Thu) 215.48 216.51 214.585 214.67 353,436
11th Mar 2026 (Wed) 217.94 218.28 216.56 217.58 173,222
10th Mar 2026 (Tue) 218.46 220.52 217.64 218.07 284,506
9th Mar 2026 (Mon) 215.54 219.18 213.80 218.72 247,210
6th Mar 2026 (Fri) 217.955 218.31 216.25 217.72 268,418
See more Ishares Russell price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered