| Price | $224.615 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $3.78 1.71% |
| Buy | $239.89 |
| Sell | $223.05 |
| Last Trade: | Buy 2.00 at $224.89 |
| Day's Volume: | 157,222 |
| Last Close: | $224.57 |
| Open: | $222.59 |
| ISIN: | US4642875987 |
| Day's Range | $222.59 - $224.98 |
| 52wk Range: | $184.92 - $224.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $223.78509 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 500 | $224.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 65 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
15:53:10 - 06-Feb-26 |
