| Price | $209.56 on 16-12-2025 at 20:58:05 |
|---|---|
| Change | $-2.54 -1.2% |
| Buy | $209.56 |
| Sell | $209.55 |
| Last Trade: | Buy 190.00 at $209.56 |
| Day's Volume: | 585,614 |
| Last Close: | $212.10 |
| Open: | $211.20 |
| ISIN: | US4642875987 |
| Day's Range | $208.66 - $211.20 |
| 52wk Range: | $184.92 - $213.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.60586 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $209.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Unknown* | 100 | $209.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 200 | $209.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Unknown* | 26 | $209.585 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 25 | $209.58 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Sell* | 25 | $209.58 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 100 | $209.57 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Buy* | 25 | $209.59 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 300 | $209.59 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Unknown* | 25 | $209.59 | Automatic Execution |
15:49:04 - 16-Dec-25 |
