| Price | $202.77 on 19-09-2025 at 21:29:11 |
|---|---|
| Change | $-0.36 -0.18% |
| Buy | $204.74 |
| Sell | $201.00 |
| Last Trade: | Sell 99.00 at $203.11 |
| Day's Volume: | 92,378 |
| Last Close: | $202.77 |
| Open: | $203.24 |
| ISIN: | US4642875987 |
| Day's Range | $202.10 - $203.24 |
| 52wk Range: | $184.92 - $204.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.69476 |
| Shares in Issue: | N/A |
Ishares Russell (IWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $203.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $203.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 147 | $203.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 20 | $203.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
