Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWD.US) Share Price

Price $195.83 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $200.00
Sell $190.00
Buy / Sell IWD Shares
Last Trade: -
Day's Volume: 0
Last Close: $195.83
Open: $196.41
ISIN: US4642875987
Day's Range $0.00 - $0.00
52wk Range: $184.92 - $197.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (IWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Russell trades

Ishares Russell (IWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 196.41 197.10 195.74 195.83 173,583
18th Jul 2025 (Fri) 196.50 196.73 195.46 195.88 86,551
17th Jul 2025 (Thu) 194.72 196.19 194.72 196.01 157,569
16th Jul 2025 (Wed) 194.74 195.06 192.87 194.82 311,407
15th Jul 2025 (Tue) 196.61 196.875 194.08 194.13 110,409
14th Jul 2025 (Mon) 195.845 196.70 195.70 196.63 62,762
11th Jul 2025 (Fri) 196.30 196.67 195.69 196.30 71,180
10th Jul 2025 (Thu) 196.075 197.75 195.91 197.34 86,150
9th Jul 2025 (Wed) 196.46 196.46 195.29 196.26 79,890
8th Jul 2025 (Tue) 195.60 196.35 195.55 195.72 164,192
7th Jul 2025 (Mon) 196.93 197.23 194.92 195.88 126,054
4th Jul 2025 (Fri) 196.74 197.60 196.74 197.41 64,137
3rd Jul 2025 (Thu) 196.74 197.60 196.74 197.41 64,137
2nd Jul 2025 (Wed) 195.77 196.42 195.33 196.39 168,082
1st Jul 2025 (Tue) 194.09 196.50 194.09 196.03 175,890
30th Jun 2025 (Mon) 193.77 194.49 193.38 194.23 244,730
27th Jun 2025 (Fri) 193.07 194.42 192.64 193.37 418,722
26th Jun 2025 (Thu) 191.95 193.00 191.94 192.84 85,602
25th Jun 2025 (Wed) 192.29 192.30 191.33 191.48 116,033
24th Jun 2025 (Tue) 191.74 192.98 191.48 192.57 70,789
23rd Jun 2025 (Mon) 189.52 191.125 188.62 190.99 154,515
See more Ishares Russell price history
FTSE 100 Latest
Value9,011.04
Change-1.95

Login to your account

Forgot Password?

Not Registered