| Price | $186.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.57 -0.84% |
| Buy | $197.28 |
| Sell | $185.00 |
| Last Trade: | Sell 46.00 at $186.20 |
| Day's Volume: | 4,326 |
| Last Close: | $186.12 |
| Open: | $186.04 |
| ISIN: | US4642888691 |
| Day's Range | $185.77 - $187.28 |
| 52wk Range: | $145.46 - $203.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.29019 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $186.20 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 713 | $185.81 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 87 | $185.81 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 28 | $185.86 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 20 | $186.10 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 60 | $185.69 | Ordinary |
07:00:00 - 28-Sep-26 |
