| Price | $195.48 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.69 -0.86% |
| Buy | $200.28 |
| Sell | $194.00 |
| Last Trade: | Sell 100.00 at $195.42 |
| Day's Volume: | 3,314 |
| Last Close: | $195.48 |
| Open: | $194.97 |
| ISIN: | US4642888691 |
| Day's Range | $194.00 - $195.66 |
| 52wk Range: | $127.23 - $203.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.87819 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $195.42 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 1 | $195.46 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 5 | $195.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $195.40 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 60 | $195.41 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 60 | $195.41 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 40 | $195.42 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 5 | $195.56 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 1 | $195.56 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $195.38 | Automatic Execution |
15:22:46 - 10-Jul-26 |
