| Price | $185.23 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $3.81 2.1% |
| Buy | $191.00 |
| Sell | $175.00 |
| Last Trade: | Buy 100.00 at $185.23 |
| Day's Volume: | 15,450 |
| Last Close: | $185.31 |
| Open: | $180.60 |
| ISIN: | US4642888691 |
| Day's Range | $180.60 - $185.40 |
| 52wk Range: | $117.00 - $189.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.94029 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $185.23 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $185.35 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 58 | $185.23 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 7 | $185.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $185.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $184.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 17 | $182.83 | Automatic Execution |
12:51:41 - 21-May-26 |
