| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $185.23 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $185.23 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $185.35 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $185.35 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 58 | $185.23 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 7 | $185.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $185.01 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $184.90 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 17 | $182.83 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 17 | $182.83 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 17 | $182.83 | Automatic Execution |
12:51:41 - 21-May-26 |