| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $195.42 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 1 | $195.46 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 5 | $195.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $195.40 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 60 | $195.41 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 60 | $195.41 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Sell* | 40 | $195.42 | Automatic Execution |
15:31:26 - 10-Jul-26 |
| Buy* | 5 | $195.56 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 1 | $195.56 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $195.38 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 3 | $195.28 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 4 | $195.55 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 72 | $195.57 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Sell* | 100 | $195.31 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 2 | $195.47 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 271 | $195.00 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 229 | $195.00 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 100 | $194.19 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 90 | $194.78 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 97 | $194.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 114 | $194.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 93 | $194.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 15 | $194.97 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 1 | $194.38 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 1 | $194.38 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 40 | $194.38 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 50 | $194.38 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 12 | $196.40 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 5 | $196.95 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 12 | $196.95 | Ordinary |
08:13:57 - 10-Jul-26 |