| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.00 | 181.42 | 175.00 | 181.42 | 1,128 |
| 19th May 2026 (Tue) | 175.00 | 178.01 | 175.00 | 176.56 | 3,328 |
| 18th May 2026 (Mon) | 180.69 | 181.08 | 177.66 | 178.55 | 7,303 |
| 15th May 2026 (Fri) | 182.00 | 182.45 | 181.295 | 181.94 | 2,273 |
| 14th May 2026 (Thu) | 186.34 | 187.68 | 185.60 | 186.88 | 12,309 |
| 13th May 2026 (Wed) | 184.13 | 187.22 | 184.01 | 186.67 | 4,376 |
| 12th May 2026 (Tue) | 185.94 | 185.94 | 181.93 | 185.25 | 4,905 |
| 11th May 2026 (Mon) | 186.42 | 189.42 | 186.42 | 187.21 | 7,043 |
| 8th May 2026 (Fri) | 185.00 | 185.43 | 184.15 | 185.68 | 6,101 |
| 7th May 2026 (Thu) | 187.18 | 187.18 | 182.39 | 183.84 | 20,131 |
| 6th May 2026 (Wed) | 186.84 | 188.42 | 185.64 | 188.49 | 15,958 |
| 5th May 2026 (Tue) | 183.92 | 185.68 | 183.92 | 185.98 | 6,360 |
| 4th May 2026 (Mon) | 182.63 | 183.135 | 180.65 | 182.08 | 14,115 |
| 1st May 2026 (Fri) | 180.77 | 182.00 | 180.54 | 181.97 | 8,275 |
| 30th Apr 2026 (Thu) | 175.75 | 179.39 | 175.42 | 179.12 | 7,716 |
| 29th Apr 2026 (Wed) | 175.83 | 175.90 | 173.21 | 174.18 | 9,902 |
| 28th Apr 2026 (Tue) | 178.32 | 179.51 | 176.59 | 177.09 | 7,842 |
| 27th Apr 2026 (Mon) | 180.33 | 181.20 | 179.48 | 179.53 | 11,044 |
| 24th Apr 2026 (Fri) | 178.745 | 180.26 | 177.62 | 179.69 | 5,538 |
| 23rd Apr 2026 (Thu) | 180.66 | 181.17 | 176.60 | 178.71 | 8,482 |
| 22nd Apr 2026 (Wed) | 181.51 | 181.51 | 179.91 | 181.06 | 4,137 |
| 21st Apr 2026 (Tue) | 182.24 | 182.56 | 178.49 | 178.40 | 1,830 |
| 20th Apr 2026 (Mon) | 180.22 | 181.77 | 179.91 | 181.65 | 9,609 |
| 17th Apr 2026 (Fri) | 180.50 | 181.48 | 180.35 | 180.92 | 649 |
| 16th Apr 2026 (Thu) | 175.91 | 176.43 | 175.49 | 176.48 | 2,207 |
| 15th Apr 2026 (Wed) | 175.20 | 175.85 | 174.02 | 175.63 | 9,274 |
| 14th Apr 2026 (Tue) | 174.36 | 175.11 | 174.24 | 174.84 | 4,209 |
| 13th Apr 2026 (Mon) | 168.35 | 172.26 | 168.35 | 172.28 | 5,906 |
| 10th Apr 2026 (Fri) | 170.11 | 170.11 | 169.18 | 169.40 | 2,049 |
| 9th Apr 2026 (Thu) | 168.39 | 170.055 | 168.39 | 170.24 | 1,791 |
| 8th Apr 2026 (Wed) | 170.00 | 170.00 | 168.03 | 168.37 | 4,066 |
| 7th Apr 2026 (Tue) | 162.26 | 163.10 | 161.67 | 163.39 | 3,123 |
| 6th Apr 2026 (Mon) | 163.91 | 163.93 | 163.91 | 163.30 | 981 |
| 3rd Apr 2026 (Fri) | 162.25 | 162.6469 | 162.25 | 162.6469 | 4 |
| 2nd Apr 2026 (Thu) | 162.25 | 162.6469 | 162.25 | 162.6469 | 4 |
| 1st Apr 2026 (Wed) | 162.25 | 162.70 | 160.60 | 160.59 | 4,063 |
| 31st Mar 2026 (Tue) | 156.75 | 158.955 | 156.54 | 159.61 | 1,759 |
| 30th Mar 2026 (Mon) | 155.22 | 155.35 | 153.34 | 153.31 | 1,244 |
| 27th Mar 2026 (Fri) | 156.985 | 156.985 | 156.985 | 156.63 | 224 |
| 26th Mar 2026 (Thu) | 161.93 | 161.93 | 160.65 | 160.26 | 1,681 |
| 25th Mar 2026 (Wed) | 164.52 | 164.57 | 162.56 | 163.2115 | 887 |
| 24th Mar 2026 (Tue) | 159.51 | 160.13 | 159.51 | 160.69 | 108 |
| 23rd Mar 2026 (Mon) | 160.59 | 161.63 | 160.59 | 160.3804 | 450 |