| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 194.97 | 195.66 | 194.00 | 195.48 | 3,314 |
| 9th Jul 2026 (Thu) | 195.73 | 196.99 | 195.70 | 197.15 | 1,245 |
| 8th Jul 2026 (Wed) | 193.03 | 194.36 | 192.24 | 194.62 | 2,920 |
| 7th Jul 2026 (Tue) | 197.70 | 197.70 | 195.44 | 196.31 | 4,360 |
| 6th Jul 2026 (Mon) | 198.47 | 199.79 | 198.47 | 198.65 | 13,175 |
| 3rd Jul 2026 (Fri) | 202.26 | 202.26 | 197.59 | 197.59 | 0 |
| 2nd Jul 2026 (Thu) | 202.26 | 203.25 | 196.94 | 197.59 | 14,480 |
| 1st Jul 2026 (Wed) | 200.14 | 202.74 | 200.14 | 200.29 | 7,144 |
| 30th Jun 2026 (Tue) | 199.38 | 200.50 | 199.38 | 200.04 | 3,629 |
| 29th Jun 2026 (Mon) | 196.04 | 199.04 | 194.72 | 198.55 | 8,968 |
| 26th Jun 2026 (Fri) | 192.43 | 195.07 | 192.39 | 194.91 | 4,102 |
| 25th Jun 2026 (Thu) | 192.37 | 193.71 | 191.31 | 192.51 | 4,577 |
| 24th Jun 2026 (Wed) | 193.20 | 193.51 | 191.74 | 192.17 | 4,742 |
| 23rd Jun 2026 (Tue) | 193.00 | 194.32 | 192.62 | 192.18 | 3,181 |
| 22nd Jun 2026 (Mon) | 195.03 | 195.03 | 192.99 | 193.71 | 1,802 |
| 19th Jun 2026 (Fri) | 190.76 | 191.65 | 189.40 | 192.13 | 7,958 |
| 18th Jun 2026 (Thu) | 190.76 | 191.65 | 189.40 | 192.13 | 7,958 |
| 17th Jun 2026 (Wed) | 190.08 | 192.17 | 187.82 | 188.27 | 8,104 |
| 16th Jun 2026 (Tue) | 189.19 | 189.55 | 188.55 | 188.03 | 17,308 |
| 15th Jun 2026 (Mon) | 191.87 | 192.30 | 191.53 | 191.02 | 786 |
| 12th Jun 2026 (Fri) | 188.50 | 191.80 | 188.50 | 189.28 | 5,979 |
| 11th Jun 2026 (Thu) | 183.38 | 183.38 | 183.38 | 187.64 | 1,256 |
| 10th Jun 2026 (Wed) | 182.45 | 185.64 | 180.94 | 180.97 | 6,226 |
| 9th Jun 2026 (Tue) | 187.40 | 187.68 | 179.89 | 183.01 | 16,681 |
| 8th Jun 2026 (Mon) | 183.72 | 184.50 | 183.61 | 183.84 | 2,010 |
| 5th Jun 2026 (Fri) | 185.41 | 185.41 | 180.47 | 181.35 | 17,057 |
| 4th Jun 2026 (Thu) | 188.09 | 191.28 | 188.09 | 191.18 | 2,779 |
| 3rd Jun 2026 (Wed) | 188.91 | 188.91 | 187.20 | 187.33 | 4,434 |
| 2nd Jun 2026 (Tue) | 192.60 | 192.60 | 191.81 | 191.33 | 2,330 |
| 1st Jun 2026 (Mon) | 190.00 | 192.17 | 189.12 | 191.51 | 5,238 |
| 29th May 2026 (Fri) | 191.20 | 191.28 | 190.31 | 191.12 | 2,509 |
| 28th May 2026 (Thu) | 191.16 | 192.96 | 191.16 | 192.93 | 1,572 |
| 27th May 2026 (Wed) | 191.01 | 192.26 | 191.01 | 191.91 | 958 |
| 26th May 2026 (Tue) | 190.49 | 191.09 | 190.205 | 190.80 | 1,722 |
| 25th May 2026 (Mon) | 186.57 | 187.57 | 186.54 | 186.76 | 23,394 |
| 22nd May 2026 (Fri) | 186.57 | 187.57 | 186.54 | 186.76 | 23,394 |
| 21st May 2026 (Thu) | 180.60 | 185.40 | 180.60 | 185.31 | 15,450 |
| 20th May 2026 (Wed) | 175.00 | 181.42 | 175.00 | 181.42 | 1,128 |
| 19th May 2026 (Tue) | 175.00 | 178.01 | 175.00 | 176.56 | 3,328 |
| 18th May 2026 (Mon) | 180.69 | 181.08 | 177.66 | 178.55 | 7,303 |
| 15th May 2026 (Fri) | 182.00 | 182.45 | 181.295 | 181.94 | 2,273 |
| 14th May 2026 (Thu) | 186.34 | 187.68 | 185.60 | 186.88 | 12,309 |
| 13th May 2026 (Wed) | 184.13 | 187.22 | 184.01 | 186.67 | 4,376 |
| 12th May 2026 (Tue) | 185.94 | 185.94 | 181.93 | 185.25 | 4,905 |
| 11th May 2026 (Mon) | 186.42 | 189.42 | 186.42 | 187.21 | 7,043 |