| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.04 | 187.28 | 185.77 | 186.12 | 4,326 |
| 25th Sep 2026 (Fri) | 188.16 | 188.74 | 186.78 | 187.77 | 10,396 |
| 24th Sep 2026 (Thu) | 186.43 | 187.70 | 185.24 | 187.48 | 26,589 |
| 23rd Sep 2026 (Wed) | 191.15 | 191.15 | 187.57 | 187.82 | 8,617 |
| 22nd Sep 2026 (Tue) | 191.88 | 192.82 | 191.14 | 192.76 | 18,238 |
| 21st Sep 2026 (Mon) | 189.89 | 190.85 | 189.83 | 190.52 | 7,791 |
| 18th Sep 2026 (Fri) | 188.90 | 188.90 | 187.61 | 189.12 | 8,638 |
| 17th Sep 2026 (Thu) | 189.89 | 190.43 | 189.65 | 189.34 | 3,256 |
| 16th Sep 2026 (Wed) | 189.02 | 189.17 | 187.66 | 187.66 | 2,337 |
| 15th Sep 2026 (Tue) | 187.44 | 188.72 | 187.44 | 188.42 | 1,727 |
| 14th Sep 2026 (Mon) | 191.44 | 191.44 | 190.98 | 190.6252 | 577 |
| 11th Sep 2026 (Fri) | 191.925 | 191.94 | 190.51 | 190.84 | 1,335 |
| 10th Sep 2026 (Thu) | 190.51 | 191.25 | 190.46 | 190.10 | 730 |
| 9th Sep 2026 (Wed) | 192.75 | 193.11 | 192.09 | 192.44 | 931 |
| 8th Sep 2026 (Tue) | 195.76 | 196.31 | 195.76 | 195.17 | 2,466 |
| 7th Sep 2026 (Mon) | 195.73 | 196.10 | 195.73 | 196.6238 | 1,189 |
| 4th Sep 2026 (Fri) | 195.73 | 196.10 | 195.73 | 196.6238 | 1,189 |
| 3rd Sep 2026 (Thu) | 194.85 | 195.19 | 194.85 | 194.91 | 602 |
| 2nd Sep 2026 (Wed) | 193.50 | 194.95 | 193.00 | 194.52 | 3,646 |
| 1st Sep 2026 (Tue) | 192.51 | 192.51 | 191.41 | 191.57 | 5,190 |
| 31st Aug 2026 (Mon) | 193.40 | 193.56 | 192.59 | 193.46 | 2,645 |
| 28th Aug 2026 (Fri) | 197.10 | 197.10 | 194.78 | 195.03 | 2,833 |
| 27th Aug 2026 (Thu) | 198.545 | 198.545 | 198.545 | 198.34 | 826 |
| 26th Aug 2026 (Wed) | 197.25 | 197.25 | 197.11 | 197.05 | 773 |
| 25th Aug 2026 (Tue) | 198.055 | 198.62 | 197.96 | 198.64 | 1,119 |
| 24th Aug 2026 (Mon) | 196.88 | 197.31 | 196.71 | 196.57 | 1,296 |
| 21st Aug 2026 (Fri) | 197.07 | 198.16 | 197.07 | 198.137 | 1,586 |
| 20th Aug 2026 (Thu) | 195.98 | 195.98 | 195.98 | 196.23 | 832 |
| 19th Aug 2026 (Wed) | 199.24 | 199.66 | 199.00 | 199.14 | 2,914 |
| 18th Aug 2026 (Tue) | 197.75 | 197.945 | 197.38 | 198.24 | 1,994 |
| 17th Aug 2026 (Mon) | 199.47 | 199.98 | 198.94 | 199.44 | 2,997 |
| 14th Aug 2026 (Fri) | 199.40 | 200.30 | 199.19 | 200.89 | 2,312 |
| 13th Aug 2026 (Thu) | 199.30 | 199.60 | 199.23 | 199.30 | 2,667 |
| 12th Aug 2026 (Wed) | 197.94 | 198.77 | 197.94 | 198.5892 | 3,369 |
| 11th Aug 2026 (Tue) | 198.31 | 198.31 | 197.91 | 197.94 | 617 |
| 10th Aug 2026 (Mon) | 198.25 | 198.25 | 196.67 | 197.19 | 2,385 |
| 7th Aug 2026 (Fri) | 198.46 | 199.18 | 198.37 | 199.11 | 1,714 |
| 6th Aug 2026 (Thu) | 196.90 | 197.885 | 195.91 | 196.47 | 3,654 |
| 5th Aug 2026 (Wed) | 198.49 | 198.51 | 196.64 | 196.66 | 509 |
| 4th Aug 2026 (Tue) | 195.35 | 198.00 | 195.35 | 197.80 | 2,710 |
| 3rd Aug 2026 (Mon) | 190.85 | 192.81 | 190.85 | 192.88 | 2,781 |
| 31st Jul 2026 (Fri) | 187.01 | 188.06 | 186.96 | 187.65 | 1,238 |
| 30th Jul 2026 (Thu) | 187.67 | 189.52 | 187.67 | 188.98 | 4,082 |
| 29th Jul 2026 (Wed) | 186.10 | 187.60 | 186.06 | 186.12 | 2,576 |