| Price | $169.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.62 4.71% |
| Buy | $169.09 |
| Sell | $158.30 |
| Last Trade: | Buy 60.00 at $169.19 |
| Day's Volume: | 8,634 |
| Last Close: | $168.85 |
| Open: | $166.10 |
| ISIN: | US4642888691 |
| Day's Range | $165.31 - $169.17 |
| 52wk Range: | $117.00 - $176.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.89607 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $169.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $168.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 109 | $168.64 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 2 | $168.88 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 109 | $168.55 | Automatic Execution |
14:45:51 - 06-Feb-26 |
