Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Micro-c (IWC.US) Share Price

Price $133.35 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $135.95
Sell $133.00
Buy / Sell IWC Shares
Last Trade: -
Day's Volume: 0
Last Close: $133.35
Open: $133.35
ISIN: US4642888691
Day's Range $0.00 - $0.00
52wk Range: $117.00 - $135.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Micro-c (IWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Micro-c trades

Ishares Micro-c (IWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 133.35 133.35 133.35 133.35 214
18th Jul 2025 (Fri) 134.23 134.51 133.69 133.75 1,358
17th Jul 2025 (Thu) 134.18 134.26 134.14 134.14 2,117
16th Jul 2025 (Wed) 131.54 132.32 129.78 132.31 3,065
15th Jul 2025 (Tue) 133.03 133.03 130.64 130.97 564
14th Jul 2025 (Mon) 133.09 133.41 133.09 133.31 40
11th Jul 2025 (Fri) 133.32 133.32 132.00 131.83 2,182
10th Jul 2025 (Thu) 134.07 134.78 134.06 134.21 3,259
9th Jul 2025 (Wed) 133.70 133.70 133.41 133.54 1,324
8th Jul 2025 (Tue) 132.48 132.99 132.48 132.33 824
7th Jul 2025 (Mon) 132.30 132.30 130.96 131.39 1,452
4th Jul 2025 (Fri) 132.59 132.59 132.53 133.14 233
3rd Jul 2025 (Thu) 132.59 132.59 132.53 133.14 233
2nd Jul 2025 (Wed) 128.83 131.51 128.83 131.50 12,052
1st Jul 2025 (Tue) 127.48 129.98 127.16 128.74 4,252
30th Jun 2025 (Mon) 128.14 128.26 127.67 127.66 26,240
27th Jun 2025 (Fri) 127.48 127.61 126.57 127.59 5,046
26th Jun 2025 (Thu) 125.19 127.59 125.19 127.60 991
25th Jun 2025 (Wed) 126.57 126.57 125.11 125.40 3,273
24th Jun 2025 (Tue) 125.46 126.66 125.10 126.66 1,814
23rd Jun 2025 (Mon) 122.91 124.22 122.34 124.29 6,464
See more Ishares Micro-c price history
FTSE 100 Latest
Value9,013.69
Change0.70

Login to your account

Forgot Password?

Not Registered