| Price | $160.42 on 16-12-2025 at 20:56:21 |
|---|---|
| Change | $-0.10 -0.06% |
| Buy | $161.46 |
| Sell | $161.01 |
| Last Trade: | Buy 1.00 at $160.79 |
| Day's Volume: | 931 |
| Last Close: | $161.17 |
| Open: | $161.00 |
| ISIN: | US4642888691 |
| Day's Range | $160.02 - $161.00 |
| 52wk Range: | $117.00 - $166.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.65463 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $160.79 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 31 | $160.60 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 36 | $160.61 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 36 | $160.61 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 64 | $160.00 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 36 | $160.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
