Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Micro-c (IWC.US) Share Price

Price $162.65 on 03-04-2026 at 22:47:28
Change $2.06 1.27%
Buy $162.90
Sell $162.05
Last Trade: -
Day's Volume: 4
Last Close: $162.6469
Open: $162.25
ISIN: US4642888691
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $176.47
Market Capitalisation: $N/A
VWAP: $162.08415
Shares in Issue: N/A

Ishares Micro-c (IWC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Micro-c trades

Ishares Micro-c (IWC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.25 162.6469 162.25 162.6469 4
2nd Apr 2026 (Thu) 162.25 162.6469 162.25 162.6469 4
1st Apr 2026 (Wed) 162.25 162.70 160.60 160.59 4,063
31st Mar 2026 (Tue) 156.75 158.955 156.54 159.61 1,759
30th Mar 2026 (Mon) 155.22 155.35 153.34 153.31 1,244
27th Mar 2026 (Fri) 156.985 156.985 156.985 156.63 224
26th Mar 2026 (Thu) 161.93 161.93 160.65 160.26 1,681
25th Mar 2026 (Wed) 164.52 164.57 162.56 163.2115 887
24th Mar 2026 (Tue) 159.51 160.13 159.51 160.69 108
23rd Mar 2026 (Mon) 160.59 161.63 160.59 160.3804 450
20th Mar 2026 (Fri) 160.46 160.46 155.26 155.82 1,098
19th Mar 2026 (Thu) 156.82 159.89 156.71 159.89 710
18th Mar 2026 (Wed) 160.76 161.17 159.57 158.56 1,268
17th Mar 2026 (Tue) 162.28 162.29 162.11 162.13 1,279
16th Mar 2026 (Mon) 163.52 163.52 162.35 162.31 1,013
13th Mar 2026 (Fri) 163.77 163.77 159.79 160.14 2,066
12th Mar 2026 (Thu) 160.90 163.00 160.90 161.8126 166
11th Mar 2026 (Wed) 166.13 166.37 164.04 165.97 1,083
10th Mar 2026 (Tue) 166.085 168.265 165.71 165.8003 844
9th Mar 2026 (Mon) 161.72 164.48 160.60 164.44 1,162
6th Mar 2026 (Fri) 162.54 163.37 162.54 162.97 1,574
See more Ishares Micro-c price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered