| Price | $149.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.64 -1.09% |
| Buy | $152.00 |
| Sell | $145.00 |
| Last Trade: | Sell 80.00 at $149.25 |
| Day's Volume: | 1,058 |
| Last Close: | $149.04 |
| Open: | $149.34 |
| ISIN: | US4642888691 |
| Day's Range | $149.04 - $149.53 |
| 52wk Range: | $117.00 - $151.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.44831 |
| Shares in Issue: | N/A |
Ishares Micro-c (IWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $149.25 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 120 | $149.53 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 120 | $149.49 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 5 | $149.415 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
14:48:54 - 19-Sep-25 |
