| Price | $417.77 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.46 -0.82% |
| Buy | $444.26 |
| Sell | $405.00 |
| Last Trade: | Sell 40.00 at $417.60 |
| Day's Volume: | 11,951 |
| Last Close: | $417.67 |
| Open: | $418.93 |
| ISIN: | US4642876225 |
| Day's Range | $417.00 - $419.91 |
| 52wk Range: | $347.28 - $426.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $418.44166 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $417.60 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 40 | $417.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 40 | $417.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $417.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $417.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $417.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 40 | $417.59 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 40 | $417.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $417.61 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 39 | $417.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
