| Price | $404.93 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.93 0.23% |
| Buy | $430.92 |
| Sell | $400.14 |
| Last Trade: | Unknown 11.00 at $404.68 |
| Day's Volume: | 48,816 |
| Last Close: | $404.95 |
| Open: | $402.02 |
| ISIN: | US4642876225 |
| Day's Range | $401.82 - $406.05 |
| 52wk Range: | $315.41 - $408.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $403.74682 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $404.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 2 | $404.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $404.79 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.79 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $404.835 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $404.85 | Automatic Execution |
15:53:40 - 21-May-26 |
