| Price | $413.11 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.38 0.34% |
| Buy | $415.11 |
| Sell | $396.60 |
| Last Trade: | Buy 32.00 at $413.24 |
| Day's Volume: | 19,383 |
| Last Close: | $413.11 |
| Open: | $411.90 |
| ISIN: | US4642876225 |
| Day's Range | $410.08 - $413.34 |
| 52wk Range: | $339.72 - $415.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $412.83633 |
| Shares in Issue: | N/A |
Ishares Russell (IWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $413.24 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 6 | $413.20 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 4 | $413.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $413.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $413.27 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 9 | $413.27 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 31 | $413.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $413.23 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $413.22 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 120 | $413.17 | Automatic Execution |
15:54:00 - 10-Jul-26 |
