| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 418.93 | 419.91 | 417.00 | 417.67 | 11,951 |
| 25th Sep 2026 (Fri) | 419.82 | 421.56 | 418.73 | 421.23 | 24,129 |
| 24th Sep 2026 (Thu) | 417.27 | 419.91 | 417.06 | 419.03 | 19,958 |
| 23rd Sep 2026 (Wed) | 421.32 | 421.32 | 418.87 | 419.35 | 11,796 |
| 22nd Sep 2026 (Tue) | 423.20 | 423.31 | 422.18 | 422.45 | 14,510 |
| 21st Sep 2026 (Mon) | 418.85 | 423.23 | 418.84 | 422.48 | 15,570 |
| 18th Sep 2026 (Fri) | 416.38 | 416.42 | 414.73 | 416.02 | 18,704 |
| 17th Sep 2026 (Thu) | 416.22 | 416.26 | 414.80 | 415.92 | 22,045 |
| 16th Sep 2026 (Wed) | 414.23 | 415.44 | 408.97 | 411.40 | 34,823 |
| 15th Sep 2026 (Tue) | 414.69 | 414.69 | 412.62 | 413.19 | 8,493 |
| 14th Sep 2026 (Mon) | 415.095 | 417.41 | 414.67 | 416.05 | 13,750 |
| 11th Sep 2026 (Fri) | 418.00 | 418.94 | 417.68 | 417.91 | 23,658 |
| 10th Sep 2026 (Thu) | 414.47 | 415.36 | 414.12 | 414.32 | 17,350 |
| 9th Sep 2026 (Wed) | 417.80 | 418.105 | 416.42 | 417.13 | 13,965 |
| 8th Sep 2026 (Tue) | 420.83 | 420.83 | 418.79 | 419.05 | 10,841 |
| 7th Sep 2026 (Mon) | 422.47 | 422.53 | 420.94 | 421.50 | 12,085 |
| 4th Sep 2026 (Fri) | 422.47 | 422.53 | 420.94 | 421.50 | 12,085 |
| 3rd Sep 2026 (Thu) | 420.77 | 423.535 | 420.14 | 423.06 | 16,498 |
| 2nd Sep 2026 (Wed) | 416.83 | 418.995 | 416.83 | 418.43 | 8,402 |
| 1st Sep 2026 (Tue) | 417.07 | 418.33 | 415.94 | 416.56 | 11,210 |
| 31st Aug 2026 (Mon) | 419.555 | 420.31 | 418.86 | 419.88 | 12,345 |
| 28th Aug 2026 (Fri) | 422.77 | 424.27 | 420.64 | 421.15 | 11,153 |
| 27th Aug 2026 (Thu) | 420.48 | 423.00 | 420.48 | 422.37 | 13,468 |
| 26th Aug 2026 (Wed) | 419.185 | 420.305 | 418.69 | 419.64 | 9,137 |
| 25th Aug 2026 (Tue) | 419.82 | 419.975 | 418.54 | 419.62 | 17,387 |
| 24th Aug 2026 (Mon) | 418.70 | 419.17 | 417.82 | 418.37 | 11,127 |
| 21st Aug 2026 (Fri) | 419.225 | 420.68 | 418.775 | 419.69 | 11,940 |
| 20th Aug 2026 (Thu) | 419.33 | 420.74 | 417.57 | 417.90 | 25,641 |
| 19th Aug 2026 (Wed) | 421.73 | 423.11 | 420.90 | 421.34 | 11,485 |
| 18th Aug 2026 (Tue) | 421.16 | 421.41 | 419.98 | 420.17 | 11,869 |
| 17th Aug 2026 (Mon) | 425.33 | 425.395 | 423.26 | 423.33 | 26,882 |
| 14th Aug 2026 (Fri) | 426.305 | 426.54 | 424.86 | 425.42 | 14,124 |
| 13th Aug 2026 (Thu) | 425.23 | 426.92 | 424.88 | 426.04 | 16,265 |
| 12th Aug 2026 (Wed) | 423.18 | 423.88 | 422.92 | 423.27 | 9,982 |
| 11th Aug 2026 (Tue) | 423.36 | 424.00 | 421.55 | 422.02 | 18,437 |
| 10th Aug 2026 (Mon) | 423.70 | 424.02 | 422.75 | 423.31 | 9,501 |
| 7th Aug 2026 (Fri) | 421.94 | 423.73 | 421.49 | 423.44 | 26,739 |
| 6th Aug 2026 (Thu) | 421.48 | 422.16 | 419.965 | 420.29 | 24,098 |
| 5th Aug 2026 (Wed) | 424.92 | 424.94 | 421.00 | 421.16 | 39,909 |
| 4th Aug 2026 (Tue) | 416.80 | 423.15 | 416.80 | 422.16 | 22,926 |
| 3rd Aug 2026 (Mon) | 409.66 | 414.97 | 409.66 | 414.59 | 8,259 |
| 31st Jul 2026 (Fri) | 407.36 | 409.38 | 403.71 | 408.38 | 24,752 |
| 30th Jul 2026 (Thu) | 402.69 | 406.09 | 402.08 | 405.80 | 23,474 |
| 29th Jul 2026 (Wed) | 404.78 | 406.51 | 399.15 | 399.27 | 12,393 |