| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 411.90 | 413.34 | 410.08 | 413.11 | 19,383 |
| 9th Jul 2026 (Thu) | 408.89 | 411.85 | 408.81 | 411.61 | 19,709 |
| 8th Jul 2026 (Wed) | 407.44 | 408.51 | 405.02 | 408.26 | 17,465 |
| 7th Jul 2026 (Tue) | 411.55 | 411.67 | 408.82 | 409.71 | 15,289 |
| 6th Jul 2026 (Mon) | 410.71 | 412.325 | 410.03 | 411.98 | 16,597 |
| 3rd Jul 2026 (Fri) | 410.23 | 410.23 | 408.75 | 408.75 | 0 |
| 2nd Jul 2026 (Thu) | 410.23 | 412.09 | 405.98 | 408.75 | 34,183 |
| 1st Jul 2026 (Wed) | 408.23 | 411.07 | 407.36 | 408.87 | 22,014 |
| 30th Jun 2026 (Tue) | 406.65 | 410.12 | 406.43 | 409.50 | 18,024 |
| 29th Jun 2026 (Mon) | 403.54 | 406.52 | 401.67 | 406.31 | 42,073 |
| 26th Jun 2026 (Fri) | 399.25 | 403.27 | 398.46 | 400.20 | 31,391 |
| 25th Jun 2026 (Thu) | 403.57 | 404.08 | 400.64 | 401.39 | 28,399 |
| 24th Jun 2026 (Wed) | 402.35 | 404.84 | 400.28 | 401.47 | 27,019 |
| 23rd Jun 2026 (Tue) | 400.76 | 404.20 | 400.76 | 401.57 | 9,191 |
| 22nd Jun 2026 (Mon) | 408.775 | 409.81 | 406.32 | 406.95 | 46,677 |
| 19th Jun 2026 (Fri) | 408.48 | 409.00 | 406.74 | 408.41 | 50,885 |
| 18th Jun 2026 (Thu) | 408.48 | 409.00 | 406.74 | 408.41 | 50,885 |
| 17th Jun 2026 (Wed) | 409.40 | 410.18 | 403.36 | 404.08 | 19,515 |
| 16th Jun 2026 (Tue) | 411.53 | 411.965 | 409.02 | 409.23 | 13,944 |
| 15th Jun 2026 (Mon) | 410.75 | 412.705 | 410.69 | 411.73 | 33,040 |
| 12th Jun 2026 (Fri) | 404.53 | 407.17 | 402.28 | 405.61 | 47,349 |
| 11th Jun 2026 (Thu) | 398.24 | 404.595 | 396.435 | 403.53 | 46,328 |
| 10th Jun 2026 (Wed) | 401.03 | 403.78 | 396.70 | 396.80 | 35,804 |
| 9th Jun 2026 (Tue) | 406.405 | 408.05 | 395.13 | 403.11 | 29,012 |
| 8th Jun 2026 (Mon) | 406.46 | 407.08 | 403.60 | 404.06 | 24,867 |
| 5th Jun 2026 (Fri) | 411.24 | 411.24 | 402.13 | 403.01 | 23,793 |
| 4th Jun 2026 (Thu) | 410.48 | 414.21 | 410.48 | 413.67 | 11,253 |
| 3rd Jun 2026 (Wed) | 414.11 | 414.23 | 411.54 | 411.83 | 29,958 |
| 2nd Jun 2026 (Tue) | 413.21 | 415.09 | 413.21 | 414.78 | 29,300 |
| 1st Jun 2026 (Mon) | 411.74 | 414.68 | 411.74 | 413.93 | 25,930 |
| 29th May 2026 (Fri) | 412.57 | 413.50 | 412.00 | 412.91 | 22,046 |
| 28th May 2026 (Thu) | 408.885 | 412.03 | 408.74 | 411.66 | 13,203 |
| 27th May 2026 (Wed) | 409.81 | 409.95 | 408.35 | 409.28 | 30,059 |
| 26th May 2026 (Tue) | 409.01 | 410.27 | 408.43 | 409.47 | 19,805 |
| 25th May 2026 (Mon) | 406.75 | 408.36 | 406.24 | 406.63 | 27,217 |
| 22nd May 2026 (Fri) | 406.75 | 408.36 | 406.24 | 406.63 | 27,217 |
| 21st May 2026 (Thu) | 402.02 | 406.05 | 401.82 | 404.95 | 48,816 |
| 20th May 2026 (Wed) | 400.96 | 404.29 | 400.24 | 404.07 | 32,612 |
| 19th May 2026 (Tue) | 400.20 | 401.87 | 398.81 | 399.84 | 24,544 |
| 18th May 2026 (Mon) | 402.96 | 403.89 | 399.89 | 402.36 | 45,574 |
| 15th May 2026 (Fri) | 403.39 | 404.76 | 401.99 | 402.47 | 19,668 |
| 14th May 2026 (Thu) | 405.50 | 408.20 | 405.50 | 407.56 | 15,848 |
| 13th May 2026 (Wed) | 401.99 | 405.19 | 401.14 | 404.33 | 16,444 |
| 12th May 2026 (Tue) | 401.52 | 402.66 | 399.00 | 402.41 | 19,805 |
| 11th May 2026 (Mon) | 402.40 | 403.76 | 402.39 | 403.13 | 18,275 |