| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 400.96 | 404.29 | 400.24 | 404.07 | 32,612 |
| 19th May 2026 (Tue) | 400.20 | 401.87 | 398.81 | 399.84 | 24,544 |
| 18th May 2026 (Mon) | 402.96 | 403.89 | 399.89 | 402.36 | 45,574 |
| 15th May 2026 (Fri) | 403.39 | 404.76 | 401.99 | 402.47 | 19,668 |
| 14th May 2026 (Thu) | 405.50 | 408.20 | 405.50 | 407.56 | 15,848 |
| 13th May 2026 (Wed) | 401.99 | 405.19 | 401.14 | 404.33 | 16,444 |
| 12th May 2026 (Tue) | 401.52 | 402.66 | 399.00 | 402.41 | 19,805 |
| 11th May 2026 (Mon) | 402.40 | 403.76 | 402.39 | 403.13 | 18,275 |
| 8th May 2026 (Fri) | 401.13 | 402.60 | 401.13 | 402.33 | 24,786 |
| 7th May 2026 (Thu) | 401.66 | 402.00 | 398.72 | 399.41 | 25,525 |
| 6th May 2026 (Wed) | 398.28 | 401.30 | 398.16 | 400.98 | 23,008 |
| 5th May 2026 (Tue) | 394.51 | 396.17 | 394.44 | 395.41 | 25,405 |
| 4th May 2026 (Mon) | 393.37 | 394.67 | 391.13 | 392.39 | 44,812 |
| 1st May 2026 (Fri) | 394.31 | 396.05 | 393.79 | 393.89 | 44,016 |
| 30th Apr 2026 (Thu) | 390.12 | 393.36 | 388.58 | 392.83 | 20,759 |
| 29th Apr 2026 (Wed) | 387.99 | 388.90 | 387.12 | 388.87 | 23,368 |
| 28th Apr 2026 (Tue) | 389.14 | 389.99 | 388.02 | 389.07 | 13,386 |
| 27th Apr 2026 (Mon) | 390.30 | 391.43 | 389.77 | 391.14 | 14,539 |
| 24th Apr 2026 (Fri) | 389.33 | 390.84 | 388.075 | 390.70 | 17,827 |
| 23rd Apr 2026 (Thu) | 388.74 | 389.94 | 384.47 | 387.93 | 47,124 |
| 22nd Apr 2026 (Wed) | 388.70 | 389.69 | 388.28 | 389.66 | 50,652 |
| 21st Apr 2026 (Tue) | 388.70 | 389.97 | 385.37 | 385.88 | 74,268 |
| 20th Apr 2026 (Mon) | 388.43 | 388.97 | 387.01 | 388.52 | 42,494 |
| 17th Apr 2026 (Fri) | 387.09 | 390.22 | 386.64 | 388.89 | 46,927 |
| 16th Apr 2026 (Thu) | 384.11 | 384.90 | 382.61 | 384.24 | 31,700 |
| 15th Apr 2026 (Wed) | 380.825 | 383.465 | 380.56 | 383.32 | 65,123 |
| 14th Apr 2026 (Tue) | 377.02 | 380.43 | 377.02 | 380.32 | 25,191 |
| 13th Apr 2026 (Mon) | 371.175 | 376.13 | 370.70 | 376.07 | 27,826 |
| 10th Apr 2026 (Fri) | 373.59 | 373.59 | 371.66 | 372.04 | 35,756 |
| 9th Apr 2026 (Thu) | 369.91 | 373.29 | 369.38 | 372.61 | 59,776 |
| 8th Apr 2026 (Wed) | 371.24 | 371.24 | 368.32 | 370.73 | 35,503 |
| 7th Apr 2026 (Tue) | 360.37 | 361.68 | 357.30 | 361.50 | 37,152 |
| 6th Apr 2026 (Mon) | 359.97 | 361.79 | 359.70 | 361.46 | 26,680 |
| 3rd Apr 2026 (Fri) | 354.80 | 360.99 | 354.02 | 359.85 | 61,010 |
| 2nd Apr 2026 (Thu) | 354.80 | 360.99 | 354.02 | 359.85 | 61,010 |
| 1st Apr 2026 (Wed) | 358.92 | 361.24 | 358.185 | 359.36 | 64,557 |
| 31st Mar 2026 (Tue) | 350.31 | 357.38 | 350.01 | 356.56 | 78,565 |
| 30th Mar 2026 (Mon) | 350.745 | 350.855 | 345.265 | 346.67 | 46,270 |
| 27th Mar 2026 (Fri) | 352.04 | 352.33 | 347.28 | 347.95 | 69,634 |
| 26th Mar 2026 (Thu) | 357.50 | 359.26 | 353.815 | 353.98 | 60,729 |
| 25th Mar 2026 (Wed) | 361.76 | 362.19 | 358.80 | 360.06 | 100,200 |
| 24th Mar 2026 (Tue) | 357.21 | 360.09 | 356.18 | 358.01 | 55,292 |
| 23rd Mar 2026 (Mon) | 360.35 | 363.18 | 358.52 | 359.37 | 89,259 |