| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $404.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 2 | $404.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $404.79 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.79 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 30 | $404.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $404.835 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $404.85 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $404.85 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $404.88 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $404.90 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 8 | $404.88 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 40 | $404.96 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 40 | $404.97 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 7 | $404.99 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $404.96 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 50 | $404.94 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 15 | $404.94 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 80 | $404.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $404.77 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $404.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $404.80 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $404.77 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $404.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $404.92 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 2 | $404.785 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 40 | $404.91 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 41 | $404.97 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $404.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 7 | $404.95 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 5 | $404.47 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 10 | $404.33 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 16 | $404.25 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 41 | $404.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $404.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $404.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 34 | $404.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 133 | $404.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 232 | $404.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 88 | $404.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $404.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $404.92 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $404.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $404.91 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $404.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $404.93 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $404.95 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 5 | $404.81 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 20 | $404.94 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 50 | $404.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 50 | $404.95 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 5 | $404.88 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $404.84 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 40 | $404.80 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $404.80 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $404.82 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $404.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 50 | $404.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $404.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 30 | $404.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $404.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $405.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $405.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $405.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $405.025 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 240 | $405.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $405.17 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 16 | $405.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 50 | $405.12 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 4 | $405.14 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 50 | $405.215 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 50 | $405.215 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 50 | $405.215 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 2 | $405.28 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 3 | $405.28 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 30 | $405.24 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 70 | $405.24 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 100 | $405.24 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $405.265 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $405.265 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $405.265 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 120 | $405.27 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 8 | $405.19 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 70 | $404.995 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 150 | $404.995 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 70 | $404.995 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $405.01 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $405.91 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 40 | $405.85 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 40 | $405.84 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 400 | $405.75 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $405.75 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 70 | $405.78 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 150 | $405.78 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 70 | $405.78 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 70 | $405.78 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 91 | $405.82 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 119 | $405.82 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 70 | $405.83 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 161 | $405.82 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 70 | $405.83 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 49 | $405.83 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $405.42 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 70 | $405.42 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 70 | $405.41 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $405.41 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 100 | $405.45 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $405.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $405.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $404.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $404.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $404.74 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 70 | $404.62 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $404.39 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $404.35 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $404.35 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $404.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $404.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 70 | $404.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 70 | $404.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $404.24 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 40 | $404.22 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 10 | $404.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $404.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 23 | $404.30 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 15 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 14 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 5 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 14 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 6 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.285 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $404.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 13 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 20 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $404.29 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 35 | $404.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 70 | $403.80 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $403.74 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $402.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 30 | $402.64 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 50 | $402.64 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 50 | $402.60 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 8 | $402.52 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 32 | $402.52 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 70 | $402.63 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 70 | $402.63 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 50 | $402.97 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $402.97 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $402.97 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $402.97 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $402.965 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $402.965 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 70 | $403.01 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $403.06 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 80 | $403.07 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 22 | $403.08 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 40 | $403.15 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 50 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 150 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 50 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 50 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 70 | $403.13 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 50 | $403.07 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 50 | $402.99 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 40 | $402.98 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $402.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 70 | $402.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $402.905 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 11 | $402.82 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 70 | $402.67 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $402.67 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 70 | $402.655 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 70 | $402.655 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $402.69 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 5 | $402.70 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 70 | $402.77 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 150 | $402.77 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 70 | $402.77 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 70 | $402.77 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 5 | $402.77 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 40 | $402.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $402.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 50 | $402.84 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 40 | $402.83 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 70 | $402.83 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 40 | $402.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 40 | $402.78 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 40 | $402.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 5 | $402.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 3 | $402.82 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 3 | $402.82 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 14 | $402.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 16 | $402.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 10 | $402.77 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $402.75 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 40 | $402.76 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 40 | $402.76 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 30 | $402.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 70 | $402.71 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $402.71 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $402.73 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $402.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $402.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $402.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $402.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $402.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $402.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $402.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $402.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $402.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 70 | $402.685 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $402.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $402.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $402.68 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $402.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $402.73 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $402.82 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 40 | $402.73 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 2 | $402.74 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 50 | $402.74 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $402.74 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $402.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $402.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $402.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $402.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 40 | $402.76 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 40 | $402.77 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 40 | $402.77 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 200 | $402.77 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 50 | $402.79 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 40 | $402.77 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $402.75 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 95 | $402.76 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 5 | $402.76 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 10 | $402.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $402.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $402.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $402.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $402.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $402.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $402.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $402.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $402.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 50 | $402.83 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $402.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $402.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 81 | $402.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $402.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $402.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 40 | $402.71 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 40 | $402.69 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 40 | $402.68 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $402.69 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $402.67 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $402.665 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $402.665 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 13 | $402.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 27 | $402.19 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 50 | $402.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $402.15 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $402.565 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 70 | $402.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $402.565 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $402.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.39 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $402.62 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $402.64 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $402.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $402.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 50 | $402.66 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $402.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $402.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 120 | $401.93 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $401.97 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $402.18 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 9 | $404.00 | Ordinary |
06:59:49 - 21-May-26 |