Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (IWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $413.24 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $413.20 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 4 $413.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $413.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $413.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $413.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $413.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $413.23 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $413.22 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.17 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 74 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 35 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 84 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 27 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 80 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $413.22 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 80 $413.21 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $413.23 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 228 $413.21 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 120 $413.21 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $413.28 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $413.255 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 22 $413.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 57 $413.26 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 63 $413.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 7 $413.31 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 80 $413.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $413.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $413.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $413.36 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $413.36 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 7 $413.35 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 76 $413.34 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 44 $413.34 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $413.29 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $413.33 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $413.33 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 3 $413.32 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 7 $413.32 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 40 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 34 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 34 $413.33 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 40 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $413.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $413.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $413.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 40 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 73 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 47 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 71 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 43 $413.14 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 43 $413.14 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 50 $413.17 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $413.16 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 34 $413.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $413.14 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 35 $413.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $413.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $413.10 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 110 $413.11 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1,000 $413.11 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $413.11 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 120 $413.13 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 75 $413.13 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 45 $413.13 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 34 $413.13 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 60 $413.13 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 120 $413.13 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 87 $413.13 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 33 $413.13 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $413.18 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 45 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 9 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 42 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 78 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 120 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 120 $413.14 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 120 $413.14 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 160 $413.14 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 80 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 160 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 80 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 160 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 109 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 74 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 57 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 240 $413.14 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 7 $413.13 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 36 $413.15 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $413.15 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 280 $413.17 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $413.14 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 400 $413.16 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 400 $413.16 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 6 $413.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $413.21 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 40 $413.15 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 40 $412.96 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $412.92 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 40 $412.96 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $412.94 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $412.96 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 40 $412.99 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $412.99 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 80 $412.88 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 80 $412.88 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 40 $412.96 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 25 $412.95 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $412.95 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 20 $412.89 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 80 $412.91 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $412.91 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $412.87 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $412.88 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $412.91 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $412.87 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 40 $412.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $412.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $412.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $412.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $412.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $412.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $412.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $412.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $412.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $412.85 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $412.82 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $412.75 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 21 $412.79 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $412.79 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $412.79 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $412.72 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $412.71 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $412.71 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 21 $412.77 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 2 $412.72 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 48 $412.86 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 80 $412.77 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $412.80 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $412.84 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $412.83 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 21 $412.85 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 6 $412.83 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 14 $412.85 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $412.85 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 6 $412.83 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $412.68 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 80 $412.62 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $412.62 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $412.62 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 20 $412.61 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 1 $412.61 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 40 $412.65 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $412.65 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 2 $412.63 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 4 $412.63 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 80 $412.56 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $412.56 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 40 $412.60 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $412.60 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $412.60 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 40 $412.60 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 100 $412.61 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $412.62 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 160 $412.63 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 80 $412.58 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $412.58 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 4 $412.58 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 2 $412.58 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 37 $412.67 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 3 $412.67 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 1 $412.62 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $412.55 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 40 $412.57 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $412.21 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $412.25 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $412.30 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 80 $412.30 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 80 $412.29 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $412.29 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 9 $412.40 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 40 $412.40 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $412.40 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $412.01 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $411.93 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $411.95 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $411.97 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 80 $411.81 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 112 $411.87 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $411.89 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $411.85 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 120 $411.80 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $411.90 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $411.72 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $412.04 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $411.92 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $411.54 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $412.01 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 31 $411.97 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $412.08 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $412.36 Automatic Execution
 09:49:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84