| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $417.60 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 40 | $417.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 40 | $417.61 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $417.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $417.55 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $417.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 40 | $417.59 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 40 | $417.61 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 40 | $417.61 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 39 | $417.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $417.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $417.60 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 2 | $417.57 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $417.57 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 40 | $417.59 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $417.59 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 40 | $417.57 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $417.57 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 3 | $417.69 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 4 | $417.64 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $417.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 3 | $417.68 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 4 | $417.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $417.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 6 | $417.63 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $417.97 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 10 | $418.08 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $417.99 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 4 | $418.04 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $418.02 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 1 | $417.84 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $418.56 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 39 | $418.54 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1 | $418.48 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 96 | $418.52 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 1 | $418.52 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 6 | $418.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $418.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $418.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $418.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $418.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $418.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $418.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $418.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $418.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $418.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $418.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $418.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $418.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $418.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $418.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $418.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $418.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $418.63 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 40 | $418.55 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 70 | $418.57 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 70 | $418.57 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 70 | $418.57 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 80 | $418.57 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 6 | $418.47 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 117 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 80 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 70 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 115 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 70 | $418.78 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $418.80 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 39 | $418.80 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $418.80 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $418.81 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 31 | $418.81 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 9 | $418.81 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 1 | $418.81 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 40 | $418.81 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 4 | $418.67 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $418.66 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $418.66 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $418.66 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $418.73 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 4 | $419.085 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 5 | $419.095 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $419.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $419.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $419.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $419.19 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $418.59 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $418.48 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 70 | $418.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $418.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 4 | $418.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 66 | $418.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 150 | $418.61 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $418.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $418.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 46 | $418.81 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 40 | $418.15 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 7 | $418.38 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $418.20 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $418.39 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 70 | $418.39 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $418.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 60 | $418.07 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $418.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $417.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 68 | $417.50 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 40 | $417.39 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 20 | $417.48 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 3 | $417.50 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 6 | $417.44 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 30 | $417.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $417.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $418.89 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 41 | $418.86 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $418.94 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $418.91 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $419.17 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $419.08 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $418.82 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 3 | $419.35 | Ordinary |
07:46:24 - 28-Sep-26 |